|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 6, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.2100 One month high (close): $26.3800
VXX Daily Change: 1.83% Daily StdDev 2.8% VXX EMA_5_Trend: -0.83% 10Minute StdDev: $0.307
Latest Price : $21.74(1.83%) | Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| Wed. Sep. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 15 | 23.75 | 22.67 | 21.4(0.09) | 21.57(0.23) | 21.82(0.05) | 21.74 | -1.3 | | -18 | 19(0.4) | -50 | [3] | [2] | [-5] | 61 | 78 | CR | -0.3 | HoldShort? | | (5) | 2 | -8 | -18 | 5 | 1.2,81 | 32 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.57(weak_hourly_sma_10 -0.78%) 21.4(weak_hourly_sma_20 -1.56%) Resistance Levels: 22.67(daily_ema_10 4.28%) 23.75(daily_ema_20 9.25%)
|
| 2 | Sep/6 | 14 | 23.75 | 22.67 | 21.38(0.09) | 21.52(0.23) | 21.81(0.32) | 21.79 | -1.3 | | -18 | 18(1) | -50 | [3] | [12] | [-11] | 76 | 178 | CR | -0.1 | OpenShort | | (5) | 11 | -35 | -5 | 18 | 1.4,91 | 32 | 3 | Sep/6 | 13 | 23.75 | 22.67 | 21.36(0.14) | 21.47(0.28) | 21.74(0.88) | 22.02 | -1.1 | | -18 | 17(3.1) | 15 | [5] | [33] | [20] | 113 | 395 | UT | 1 | HoldLong | | (3) | 31 | 19 | 18 | 20 | 2.5,100 | 32 | 4 | Sep/6 | 12 | 23.75 | 22.67 | 21.36(0) | 21.41(0.23) | 21.55(0.65) | 21.9 | -1.2 | | -18 | 14(1.2) | -15 | [0] | [23] | [26] | 115 | 440 | UR | 1.6 | SmallShort | | (3) | 23 | 36 | 36 | 20 | 2.6,100 | 32 | 5 | Sep/6 | 11 | 23.75 | 22.67 | 21.36(0) | 21.36(0.23) | 21.41(0.42) | 21.67 | -1.3 | | -18 | 13(-0.7) | -25 | [0] | [15] | [16] | 90 | 271 | UR | 1.3 | SmallShort | | (0) | 15 | 5 | 47 | 20 | 1.7,97 | 32 | | | |
6 | Sep/6 | 10 | 23.75 | 22.67 | 21.33(-0.05) | 21.31(0.19) | 21.32(0.42) | 21.64 | -1.4 | | -18 | 14(-0.4) | -25 | [-2] | [14] | [20] | 58 | 314 | UR | 1.5 | SmallShort | | (0) | 15 | 29 | 37 | 20 | 1.5,70 | 32 | 7 | Sep/6 | 9 | 23.75 | 22.67 | 21.33(0) | 21.27(0.19) | 21.23(0.19) | 21.46 | -1.5 | | -18 | 14(-0.4) | -10 | [0] | [6] | [22] | 8 | 110 | UR | 1.1 | SmallShort? | | (-3) | 7 | 52 | 17 | 19 | 0.6,43 | 32 | 8 | Sep/5 | 15 | 23.91 | 23 | 21.34(-0.14) | 21.23(0.05) | 21.19(-0.38) | 21.14 | -1.9 | | -16 | 15(-1.3) | -50 | [-5] | [-19] | [-3] | -51 | -43 | DT | -0.2 | OpenShort? | | (-3) | -14 | 0 | -5 | -20 | -0.9,22 | 33 | 9 | Sep/5 | 14 | 23.91 | 23 | 21.37(-0.23) | 21.22(-0.09) | 21.27(-0.23) | 21.14 | -1.9 | | -16 | 16(-2.4) | -50 | [-8] | [-16] | [-6] | -54 | 66 | DT | -0.6 | OpenShort | | (-5) | -8 | -11 | -12 | -5 | -1,21 | 33 | 10 | Sep/5 | 13 | 23.91 | 23 | 21.42(-0.23) | 21.24(0.05) | 21.32(0.05) | 21.21 | -1.8 | | -16 | 18(-3) | -50 | [-8] | [-4] | [-1] | -42 | 146 | DT | -0.4 | OpenShort | | (-8) | 2 | 8 | -9 | -20 | -0.8,28 | 33 | | | |
11 | Sep/5 | 12 | 23.91 | 23 | 21.47(-0.19) | 21.24(0) | 21.32(0) | 21.16 | -1.8 | | -16 | 21(-1.5) | -50 | [-7] | [-6] | [-10] | -37 | 53 | DT | -0.5 | OpenShort | | (-8) | 0 | -24 | 2 | -20 | -1,38 | 33 | 12 | Sep/5 | 11 | 23.91 | 23 | 21.51(-0.23) | 21.23(-0.14) | 21.31(0.24) | 21.31 | -1.7 | | -16 | 23(-1.5) | -50 | [-8] | [-1] | [-2] | -18 | 206 | DT | 0 | OpenShort | | (-8) | 8 | -30 | 16 | 20 | -0.6,47 | 33 | 13 | Sep/5 | 10 | 23.91 | 23 | 21.56(-0.19) | 21.23(0) | 21.26(0.43) | 21.5 | -1.6 | | -16 | 24(-2.6) | -50 | [-7] | [9] | [16] | -15 | 275 | UR | 0.7 | SmallShort | | (-5) | 15 | 19 | 20 | 20 | -0.2,40 | 33 | 14 | Sep/5 | 9 | 23.91 | 23 | 21.6(-0.28) | 21.26(-0.14) | 21.17(0.05) | 21.38 | -1.7 | | -16 | 27(-2.8) | -50 | [-10] | [-8] | [17] | -42 | 199 | DP | 0.5 | OpenShort? | | (-8) | 2 | 29 | 15 | 20 | -0.6,23 | 33 | 15 | Sep/1 | 15 | 24.08 | 23.37 | 21.66(-0.28) | 21.29(-0.28) | 21.16(0.09) | 21.2 | -2.1 | | -16 | 30(-3.6) | -50 | [-10] | [-10] | [5] | -65 | 100 | DP | 0.1 | OpenShort? | | (-11) | 3 | 6 | 7 | 20 | -1,10 | 42 | | | |
16 | Sep/1 | 14 | 24.08 | 23.37 | 21.72(-0.32) | 21.35(-0.23) | 21.14(-0.09) | 21.16 | -2.1 | | -16 | 33(-1.3) | -50 | [-11] | [-16] | [6] | -76 | 42 | DP | 0 | OpenShort | | (-10) | -3 | 18 | 1 | 0 | -1.2,4 | 42 | 17 | Sep/1 | 13 | 24.08 | 23.37 | 21.79(-0.37) | 21.4(-0.28) | 21.16(-0.47) | 21.05 | -2.2 | | -16 | 35(-0.7) | -50 | [-13] | [-30] | [-8] | -86 | -85 | DT | -0.2 | HoldShort | | (-13) | -16 | -6 | 3 | -20 | -1.6,4 | 42 | 18 | Sep/1 | 12 | 24.08 | 23.37 | 21.87(-0.36) | 21.46(-0.28) | 21.26(-0.37) | 21.09 | -2.2 | | -16 | 35(0.1) | -50 | [-13] | [-27] | [-12] | -86 | -88 | DT | -0.4 | HoldShort | | (-14) | -13 | -30 | 4 | -20 | -1.6,4 | 42 | 19 | Sep/1 | 11 | 24.08 | 23.37 | 21.95(-0.32) | 21.52(-0.37) | 21.34(-0.33) | 21.28 | -2 | | -16 | 35(-0.3) | -50 | [-11] | [-26] | [7] | -80 | -70 | DP | -0.1 | OpenShort | | (-12) | -12 | 23 | 2 | -9 | -1.4,5 | 42 | 20 | Sep/1 | 10 | 24.08 | 23.37 | 22.02(-0.36) | 21.6(-0.51) | 21.41(-0.65) | 21.14 | -2.1 | | -16 | 35(1.7) | -50 | [-13] | [-40] | [-10] | -95 | -198 | DT | -0.6 | OpenShort | | (-12) | -23 | -14 | -4 | -20 | -1.8,0 | 42 | | | |
21 | Sep/1 | 9 | 24.08 | 23.37 | 22.1(-0.32) | 21.71(-0.41) | 21.55(-0.46) | 21.23 | -2.1 | | -16 | 34(2.3) | -50 | [-11] | [-32] | [-22] | -98 | -182 | DT | -0.7 | OpenShort? | | (-12) | -16 | -46 | -7 | -20 | -1.9,0 | 42 | 22 | Aug/31 | 15 | 24.32 | 23.82 | 22.17(-0.36) | 21.8(-0.27) | 21.65(-0.05) | 21.52 | -2.3 | | -13 | 31(-5.4) | -50 | [-13] | [-15] | [-4] | -87 | 64 | DT | -0.3 | HoldShort? | | (-9) | -2 | -3 | -5 | -20 | -1.5,1 | 42 | 23 | Aug/31 | 14 | 24.32 | 23.82 | 22.25(-0.4) | 21.86(-0.36) | 21.66(-0.23) | 21.54 | -2.3 | | -13 | 37(-2.3) | -50 | [-14] | [-23] | [-7] | -83 | 23 | DT | -0.3 | HoldShort | | (-12) | -8 | -19 | 1 | -14 | -1.6,7 | 42 | 24 | Aug/31 | 13 | 24.32 | 23.82 | 22.34(-0.4) | 21.94(-0.36) | 21.71(-0.32) | 21.66 | -2.2 | | -13 | 39(-2.8) | -50 | [-14] | [-26] | [-7] | -76 | 19 | DT | -0.1 | HoldShort | | (-14) | -11 | -22 | 6 | -14 | -1.4,9 | 42 | 25 | Aug/31 | 12 | 24.32 | 23.82 | 22.43(-0.36) | 22.02(-0.27) | 21.78(-0.37) | 21.8 | -2.1 | | -13 | 42(-1.1) | -50 | [-12] | [-26] | [6] | -72 | -13 | DP | 0 | OpenShort | | (-12) | -13 | 16 | 7 | 0 | -1.2,8 | 42 | | | |
26 | Aug/31 | 11 | 24.32 | 23.82 | 22.51(-0.4) | 22.08(-0.41) | 21.86(-0.36) | 21.7 | -2.2 | | -13 | 43(-0.8) | -50 | [-14] | [-28] | [1] | -87 | -50 | DP | -0.3 | OpenShort | | (-14) | -12 | 13 | -1 | -20 | -1.6,3 | 42 | 27 | Aug/31 | 10 | 24.32 | 23.82 | 22.6(-0.44) | 22.17(-0.54) | 21.94(-0.54) | 21.62 | -2.2 | | -13 | 44(-0.2) | -50 | [-15] | [-37] | [-14] | -95 | -128 | DT | -0.6 | HoldShort | | (-15) | -18 | -19 | -5 | -20 | -1.8,0 | 42 | 28 | Aug/31 | 9 | 24.32 | 23.82 | 22.7(-0.39) | 22.29(-0.4) | 22.06(-0.5) | 21.74 | -2.1 | | -13 | 44(1.6) | -50 | [-13] | [-33] | [-22] | -93 | -156 | DT | -0.6 | OpenShort? | | (-15) | -17 | -48 | -2 | -20 | -1.8,2 | 42 | 29 | Aug/30 | 15 | 24.51 | 24.31 | 22.79(-0.35) | 22.38(-0.31) | 22.17(-0.45) | 22.05 | -2.4 | | -8 | 42(-7) | -50 | [-12] | [-28] | [-12] | -83 | -83 | DT | -0.2 | HoldShort? | | (-12) | -15 | -23 | 2 | -20 | -1.4,2 | 39 | 30 | Aug/30 | 14 | 24.51 | 24.31 | 22.87(-0.39) | 22.45(-0.22) | 22.27(-0.13) | 22.2 | -2.2 | | -8 | 49(-4.5) | -50 | [-13] | [-16] | [2] | -81 | 67 | DP | -0.1 | OpenShort | | (-11) | -4 | 12 | 1 | -20 | -1.3,2 | 39 | | | |
31 | Aug/30 | 13 | 24.51 | 24.31 | 22.96(-0.48) | 22.5(-0.22) | 22.3(-0.45) | 22.12 | -2.3 | | -8 | 54(-3.6) | -50 | [-16] | [-27] | [-6] | -88 | -4 | DT | -0.3 | HoldShort | | (-15) | -15 | -5 | -3 | -20 | -1.5,0 | 39 | 32 | Aug/30 | 12 | 24.51 | 24.31 | 23.07(-0.52) | 22.55(-0.4) | 22.4(-0.53) | 22.15 | -2.3 | | -8 | 58(-4.2) | -50 | [-18] | [-33] | [-13] | -88 | -13 | DT | -0.4 | HoldShort | | (-18) | -18 | -28 | -2 | -20 | -1.6,2 | 39 | 33 | Aug/30 | 11 | 24.51 | 24.31 | 23.19(-0.47) | 22.64(-0.44) | 22.52(-0.31) | 22.33 | -2.1 | | -8 | 62(-3.9) | -50 | [-16] | [-26] | [-11] | -83 | 23 | DT | -0.3 | HoldShort | | (-16) | -11 | -27 | -1 | -20 | -1.4,2 | 39 | 34 | Aug/30 | 10 | 24.51 | 24.31 | 23.3(-0.6) | 22.74(-0.44) | 22.59(-0.22) | 22.51 | -1.9 | | -8 | 66(-6.9) | -50 | [-20] | [-24] | [8] | -78 | 202 | DP | -0.1 | OpenShort | | (-17) | -8 | 15 | -1 | 20 | -1.2,2 | 39 | 35 | Aug/30 | 9 | 24.51 | 24.31 | 23.44(-0.51) | 22.84(-0.39) | 22.64(-0.22) | 22.41 | -2 | | -8 | 73(-3.9) | -50 | [-17] | [-23] | [-12] | -83 | 11 | DT | -0.3 | HoldShort? | | (-21) | -8 | -24 | -1 | -20 | -1.4,2 | 39 | | | |
36 | Aug/29 | 15 | 24.67 | 24.65 | 23.56(-0.51) | 22.93(-0.43) | 22.69(-0.13) | 22.57 | -2.3 | | -3 | 76(-9.7) | -50 | [-17] | [-19] | [-12] | -80 | 55 | DT | -0.2 | HoldShort? | | (-17) | -4 | -28 | 2 | -20 | -1.3,3 | 42 | 37 | Aug/29 | 14 | 24.67 | 24.65 | 23.68(-0.46) | 23.03(-0.39) | 22.72(-0.18) | 22.76 | -2.1 | | -3 | 86(-3.1) | -50 | [-16] | [-19] | [5] | -74 | 23 | DP | 0 | OpenShort | | (-17) | -6 | 11 | 5 | 4 | -1.1,4 | 42 | 38 | Aug/29 | 13 | 24.67 | 24.65 | 23.79(-0.46) | 23.12(-0.34) | 22.76(-0.61) | 22.69 | -2.1 | | -3 | 89(1.5) | -50 | [-16] | [-33] | [-3] | -80 | -155 | DT | -0.1 | OpenShort | | (-17) | -21 | -3 | 6 | -20 | -1.3,3 | 42 | 39 | Aug/29 | 12 | 24.67 | 24.65 | 23.9(-0.42) | 23.2(-0.34) | 22.9(-0.61) | 22.71 | -2.1 | | -3 | 88(3) | -50 | [-14] | [-33] | [-8] | -86 | -233 | DT | -0.2 | OpenShort | | (-16) | -21 | -3 | 2 | -20 | -1.5,2 | 42 | 40 | Aug/29 | 11 | 24.67 | 24.65 | 24(-0.37) | 23.28(-0.6) | 23.04(-0.52) | 22.73 | -2.1 | | -3 | 85(4.8) | -50 | [-13] | [-34] | [0] | -89 | -290 | DT | -0.4 | OpenShort | | (-16) | -18 | 11 | -1 | -20 | -1.6,1 | 42 | | | |
41 | Aug/29 | 10 | 24.67 | 24.65 | 24.09(-0.5) | 23.42(-0.8) | 23.16(-0.9) | 22.66 | -2.2 | | -3 | 80(9) | -50 | [-17] | [-51] | [-25] | -97 | -315 | DT | -0.7 | OpenShort | | (-14) | -31 | -55 | -4 | -20 | -1.9,1 | 42 | 42 | Aug/29 | 9 | 24.67 | 24.65 | 24.21(-0.21) | 23.61(-0.55) | 23.37(-0.43) | 23.03 | -1.8 | | -3 | 71(4.3) | -50 | [-7] | [-28] | [-17] | -92 | -387 | DT | -0.5 | OpenShort? | | (-13) | -15 | -47 | 0 | -17 | -1.8,3 | 42 | 43 | Aug/28 | 15 | 24.71 | 24.89 | 24.26(-0.16) | 23.74(-0.54) | 23.47(-0.17) | 23.35 | -1.4 | | 2 | 67(4.8) | -20 | [-5] | [-17] | [-5] | -85 | -263 | DT | -0.2 | OpenShort? | | (-7) | -6 | -15 | 1 | -9 | -1.5,3 | 43 | 44 | Aug/28 | 14 | 24.71 | 24.89 | 24.3(-0.16) | 23.87(-0.67) | 23.51(-0.04) | 23.45 | -1.3 | | 2 | 62(3.2) | 5 | [-5] | [-15] | [9] | -85 | -201 | RG | -0.1 | Wait | | (-4) | -1 | 19 | 0 | 20 | -1.5,3 | 43 | 45 | Aug/28 | 13 | 24.71 | 24.89 | 24.34(-0.25) | 24.03(-0.7) | 23.52(-0.72) | 23.32 | -1.5 | | 2 | 59(5.7) | -50 | [-9] | [-39] | [-14] | -92 | -350 | DT | -0.4 | OpenShort | | (-9) | -24 | -28 | 5 | -20 | -1.9,6 | 43 | | | |
46 | Aug/28 | 12 | 24.71 | 24.89 | 24.4(-0.16) | 24.2(-0.53) | 23.69(-0.63) | 23.51 | -1.3 | | 2 | 53(4.3) | -45 | [-5] | [-32] | [-16] | -89 | -357 | DT | -0.4 | OpenShort | | (-6) | -21 | -32 | 7 | -20 | -1.8,6 | 43 | 47 | Aug/28 | 11 | 24.71 | 24.89 | 24.44(-0.16) | 24.33(-0.53) | 23.84(-0.67) | 23.73 | -1 | | 2 | 49(2.6) | -15 | [-5] | [-33] | [6] | -85 | -299 | DP | -0.2 | OpenShort | | (-6) | -23 | 36 | -6 | -20 | -1.6,5 | 43 | 48 | Aug/28 | 10 | 24.71 | 24.89 | 24.48(-0.2) | 24.46(-0.57) | 24(-0.95) | 23.48 | -1.3 | | 2 | 46(7.5) | -50 | [-7] | [-44] | [-22] | -108 | -448 | DT | -1.2 | HoldShort | | (-7) | -32 | -12 | -36 | -20 | -2.3,0 | 43 | 49 | Aug/28 | 9 | 24.71 | 24.89 | 24.53(-0.16) | 24.6(-0.49) | 24.23(-1.22) | 23.56 | -1.2 | | 2 | 39(8) | -45 | [-5] | [-51] | [-48] | -110 | -546 | DT | -1.9 | HoldShort? | | (-7) | -41 | -78 | -37 | -20 | -2.7,8 | 43 | 50 | Aug/25 | 15 | 24.7 | 24.95 | 24.57(-0.12) | 24.72(-0.2) | 24.53(-0.73) | 24.11 | -0.6 | | 4 | 31(3.1) | -40 | [-4] | [-29] | [-24] | -66 | -251 | DT | -1.5 | OpenShort? | | (-1) | -25 | -29 | -22 | -20 | -1.6,24 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|