|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 31, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.5000 One month high (close): $26.3800
VXX Daily Change: -2.23% Daily StdDev 2.95% VXX EMA_5_Trend: -3.24% 10Minute StdDev: $0.4595
Latest Price : $21.5(-2.23%) | Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.3
| Thu. Aug. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 24.32 | 23.82 | 22.17(-0.36) | 21.8(-0.27) | 21.65(-0.05) | 21.52 | -2.3 | | -13 | 36(-1) | -50 | [-12] | [-15] | [-4] | -87 | 42 | DT | -0.3 | HoldShort? | | (-10) | -2 | -3 | -5 | -20 | -1.5,1 | 42 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.8(hourly_sma_10 1.3%) 22.17(hourly_sma_20 3.02%) 23.82(daily_ema_10 10.69%) 24.32(daily_ema_20 13.01%)
|
| 2 | Aug/31 | 14 | 24.32 | 23.82 | 22.25(-0.4) | 21.86(-0.36) | 21.66(-0.23) | 21.54 | -2.3 | | -13 | 37(-2.3) | -50 | [-14] | [-23] | [-8] | -83 | 9 | DT | -0.3 | HoldShort | | (-13) | -8 | -20 | 1 | -14 | -1.6,7 | 42 | 3 | Aug/31 | 13 | 24.32 | 23.82 | 22.34(-0.4) | 21.94(-0.36) | 21.71(-0.32) | 21.66 | -2.2 | | -13 | 39(-2.8) | -50 | [-14] | [-26] | [-8] | -76 | 6 | DT | -0.1 | HoldShort | | (-14) | -11 | -23 | 6 | -14 | -1.4,9 | 42 | 4 | Aug/31 | 12 | 24.32 | 23.82 | 22.43(-0.36) | 22.02(-0.27) | 21.78(-0.37) | 21.8 | -2.1 | | -13 | 42(-1.1) | -50 | [-12] | [-26] | [7] | -72 | -24 | DP | 0 | OpenShort | | (-13) | -13 | 16 | 7 | 0 | -1.2,8 | 42 | 5 | Aug/31 | 11 | 24.32 | 23.82 | 22.51(-0.4) | 22.08(-0.41) | 21.86(-0.36) | 21.7 | -2.2 | | -13 | 43(-0.8) | -50 | [-14] | [-29] | [1] | -87 | -62 | DP | -0.3 | OpenShort | | (-14) | -12 | 13 | -1 | -20 | -1.6,3 | 42 | | | |
6 | Aug/31 | 10 | 24.32 | 23.82 | 22.6(-0.44) | 22.17(-0.54) | 21.94(-0.54) | 21.62 | -2.2 | | -13 | 44(-0.2) | -50 | [-15] | [-37] | [-14] | -95 | -141 | DT | -0.6 | HoldShort | | (-16) | -18 | -20 | -5 | -20 | -1.8,0 | 42 | 7 | Aug/31 | 9 | 24.32 | 23.82 | 22.7(-0.39) | 22.29(-0.4) | 22.06(-0.5) | 21.74 | -2.1 | | -13 | 44(1.6) | -50 | [-13] | [-33] | [-23] | -93 | -167 | DT | -0.6 | OpenShort? | | (-16) | -17 | -50 | -2 | -20 | -1.8,2 | 42 | 8 | Aug/30 | 15 | 24.51 | 24.31 | 22.79(-0.35) | 22.38(-0.31) | 22.17(-0.45) | 22.05 | -2.4 | | -8 | 42(-7) | -50 | [-12] | [-28] | [-12] | -83 | -92 | DT | -0.2 | HoldShort? | | (-13) | -15 | -24 | 2 | -20 | -1.4,2 | 39 | 9 | Aug/30 | 14 | 24.51 | 24.31 | 22.87(-0.39) | 22.45(-0.22) | 22.27(-0.13) | 22.2 | -2.2 | | -8 | 49(-4.5) | -50 | [-13] | [-16] | [3] | -81 | 53 | DP | -0.1 | OpenShort | | (-11) | -4 | 13 | 1 | -20 | -1.3,2 | 39 | 10 | Aug/30 | 13 | 24.51 | 24.31 | 22.96(-0.48) | 22.5(-0.22) | 22.3(-0.45) | 22.12 | -2.3 | | -8 | 54(-3.6) | -50 | [-16] | [-27] | [-6] | -88 | -19 | DT | -0.3 | HoldShort | | (-15) | -15 | -5 | -3 | -20 | -1.5,0 | 39 | | | |
11 | Aug/30 | 12 | 24.51 | 24.31 | 23.07(-0.52) | 22.55(-0.4) | 22.4(-0.53) | 22.15 | -2.3 | | -8 | 58(-4.2) | -50 | [-18] | [-34] | [-13] | -88 | -29 | DT | -0.4 | HoldShort | | (-19) | -18 | -29 | -2 | -20 | -1.6,2 | 39 | 12 | Aug/30 | 11 | 24.51 | 24.31 | 23.19(-0.47) | 22.64(-0.44) | 22.52(-0.31) | 22.33 | -2.1 | | -8 | 62(-3.9) | -50 | [-16] | [-26] | [-11] | -83 | 6 | DT | -0.3 | HoldShort | | (-17) | -11 | -28 | -1 | -20 | -1.4,2 | 39 | 13 | Aug/30 | 10 | 24.51 | 24.31 | 23.3(-0.6) | 22.74(-0.44) | 22.59(-0.22) | 22.51 | -1.9 | | -8 | 66(-6.9) | -50 | [-20] | [-24] | [8] | -78 | 180 | DP | -0.1 | OpenShort | | (-18) | -8 | 16 | -1 | 20 | -1.2,2 | 39 | 14 | Aug/30 | 9 | 24.51 | 24.31 | 23.44(-0.51) | 22.84(-0.39) | 22.64(-0.22) | 22.41 | -2 | | -8 | 73(-3.9) | -50 | [-17] | [-23] | [-12] | -83 | -7 | DT | -0.3 | HoldShort? | | (-21) | -8 | -25 | -1 | -20 | -1.4,2 | 39 | 15 | Aug/29 | 15 | 24.67 | 24.65 | 23.56(-0.51) | 22.93(-0.43) | 22.69(-0.13) | 22.57 | -2.3 | | -3 | 76(-9.7) | -50 | [-17] | [-19] | [-13] | -80 | 35 | DT | -0.2 | HoldShort? | | (-18) | -4 | -30 | 2 | -20 | -1.3,3 | 42 | | | |
16 | Aug/29 | 14 | 24.67 | 24.65 | 23.68(-0.46) | 23.03(-0.39) | 22.72(-0.18) | 22.76 | -2.1 | | -3 | 86(-3.1) | -50 | [-16] | [-19] | [5] | -74 | 6 | DP | 0 | OpenShort | | (-18) | -6 | 11 | 5 | 4 | -1.1,4 | 42 | 17 | Aug/29 | 13 | 24.67 | 24.65 | 23.79(-0.46) | 23.12(-0.34) | 22.76(-0.61) | 22.69 | -2.1 | | -3 | 89(1.5) | -50 | [-16] | [-33] | [-3] | -80 | -168 | DT | -0.1 | OpenShort | | (-18) | -21 | -3 | 6 | -20 | -1.3,3 | 42 | 18 | Aug/29 | 12 | 24.67 | 24.65 | 23.9(-0.42) | 23.2(-0.34) | 22.9(-0.61) | 22.71 | -2.1 | | -3 | 88(3) | -50 | [-14] | [-33] | [-8] | -86 | -244 | DT | -0.2 | OpenShort | | (-16) | -21 | -3 | 2 | -20 | -1.5,2 | 42 | 19 | Aug/29 | 11 | 24.67 | 24.65 | 24(-0.37) | 23.28(-0.6) | 23.04(-0.52) | 22.73 | -2.1 | | -3 | 85(4.8) | -50 | [-13] | [-34] | [0] | -89 | -300 | DT | -0.4 | OpenShort | | (-16) | -18 | 11 | -1 | -20 | -1.6,1 | 42 | 20 | Aug/29 | 10 | 24.67 | 24.65 | 24.09(-0.5) | 23.42(-0.8) | 23.16(-0.9) | 22.66 | -2.2 | | -3 | 80(9) | -50 | [-17] | [-51] | [-26] | -97 | -326 | DT | -0.7 | OpenShort | | (-15) | -31 | -57 | -4 | -20 | -1.9,1 | 42 | | | |
21 | Aug/29 | 9 | 24.67 | 24.65 | 24.21(-0.21) | 23.61(-0.55) | 23.37(-0.43) | 23.03 | -1.8 | | -3 | 71(4.3) | -50 | [-7] | [-28] | [-18] | -92 | -392 | DT | -0.5 | OpenShort? | | (-13) | -15 | -49 | 0 | -17 | -1.8,3 | 42 | 22 | Aug/28 | 15 | 24.71 | 24.89 | 24.26(-0.16) | 23.74(-0.54) | 23.47(-0.17) | 23.35 | -1.4 | | 2 | 67(4.8) | -20 | [-5] | [-17] | [-6] | -85 | -268 | DT | -0.2 | OpenShort? | | (-8) | -6 | -15 | 1 | -9 | -1.5,3 | 43 | 23 | Aug/28 | 14 | 24.71 | 24.89 | 24.3(-0.16) | 23.87(-0.67) | 23.51(-0.04) | 23.45 | -1.3 | | 2 | 62(3.2) | 5 | [-5] | [-15] | [9] | -85 | -207 | RG | -0.1 | Wait | | (-4) | -1 | 20 | 0 | 20 | -1.5,3 | 43 | 24 | Aug/28 | 13 | 24.71 | 24.89 | 24.34(-0.25) | 24.03(-0.7) | 23.52(-0.72) | 23.32 | -1.5 | | 2 | 59(5.7) | -50 | [-9] | [-39] | [-15] | -92 | -353 | DT | -0.4 | OpenShort | | (-9) | -24 | -29 | 5 | -20 | -1.9,6 | 43 | 25 | Aug/28 | 12 | 24.71 | 24.89 | 24.4(-0.16) | 24.2(-0.53) | 23.69(-0.63) | 23.51 | -1.3 | | 2 | 53(4.3) | -45 | [-5] | [-32] | [-17] | -89 | -357 | DT | -0.4 | OpenShort | | (-6) | -21 | -33 | 7 | -20 | -1.8,6 | 43 | | | |
26 | Aug/28 | 11 | 24.71 | 24.89 | 24.44(-0.16) | 24.33(-0.53) | 23.84(-0.67) | 23.73 | -1 | | 2 | 49(2.6) | -15 | [-5] | [-34] | [7] | -85 | -298 | DP | -0.2 | OpenShort | | (-6) | -23 | 38 | -6 | -20 | -1.6,5 | 43 | 27 | Aug/28 | 10 | 24.71 | 24.89 | 24.48(-0.2) | 24.46(-0.57) | 24(-0.95) | 23.48 | -1.3 | | 2 | 46(7.5) | -50 | [-7] | [-44] | [-20] | -108 | -447 | DT | -1.2 | HoldShort | | (-7) | -32 | -12 | -24 | -20 | -2.3,0 | 43 | 28 | Aug/28 | 9 | 24.71 | 24.89 | 24.53(-0.16) | 24.6(-0.49) | 24.23(-1.22) | 23.56 | -1.2 | | 2 | 39(8) | -45 | [-5] | [-52] | [-49] | -110 | -540 | DT | -1.9 | HoldShort? | | (-7) | -41 | -81 | -40 | -20 | -2.7,8 | 43 | 29 | Aug/25 | 15 | 24.7 | 24.95 | 24.57(-0.12) | 24.72(-0.2) | 24.53(-0.73) | 24.11 | -0.6 | | 4 | 31(3.1) | -40 | [-4] | [-29] | [-26] | -66 | -249 | DT | -1.5 | OpenShort? | | (-1) | -25 | -31 | -31 | -20 | -1.6,24 | 50 | 30 | Aug/25 | 14 | 24.7 | 24.95 | 24.6(-0.16) | 24.77(-0.16) | 24.71(-0.48) | 24.32 | -0.4 | | 4 | 27(-1.8) | -45 | [-5] | [-20] | [-25] | -37 | -73 | DT | -1.5 | OpenShort | | (-3) | -16 | -35 | -36 | -20 | -1.1,41 | 50 | | | |
31 | Aug/25 | 13 | 24.7 | 24.95 | 24.64(-0.12) | 24.81(0.12) | 24.83(-0.4) | 24.56 | -0.1 | | 4 | 29(-2.7) | -35 | [-4] | [-12] | [-14] | 9 | -10 | DT | -1 | OpenShort | | (-4) | -14 | -7 | -17 | -20 | -0.3,66 | 50 | 32 | Aug/25 | 12 | 24.7 | 24.95 | 24.67(-0.16) | 24.78(0.2) | 24.93(-0.16) | 24.61 | -0.1 | | 4 | 32(-3.1) | -50 | [-5] | [-3] | [-30] | 27 | 95 | DT | -1 | OpenShort | | (-4) | -5 | -67 | -5 | -20 | -0.2,82 | 50 | 33 | Aug/25 | 11 | 24.7 | 24.95 | 24.67(0) | 24.73(0.32) | 24.97(0.36) | 25.08 | 0.4 | | 4 | 35(-0.5) | 35 | [0] | [18] | [8] | 70 | 237 | UR | 0.3 | SmallShort | | (-3) | 12 | 11 | 9 | 20 | 1.1,92 | 50 | 34 | Aug/25 | 10 | 24.7 | 24.95 | 24.71(-0.04) | 24.65(0.2) | 24.88(0.2) | 25 | 0.3 | | 4 | 36(-1.3) | 30 | [-1] | [10] | [12] | 59 | 207 | UR | 0.3 | SmallShort | | (-1) | 7 | 16 | 16 | 20 | 0.8,89 | 50 | 35 | Aug/25 | 9 | 24.7 | 24.95 | 24.72(-0.08) | 24.6(0.2) | 24.83(0.12) | 24.89 | 0.2 | | 4 | 37(-2.2) | -10 | [-3] | [7] | [-2] | 43 | 174 | RG | 0.2 | Wait? | | (-1) | 4 | -24 | 15 | 20 | 0.5,80 | 50 | | | |
36 | Aug/24 | 15 | 24.64 | 24.93 | 24.72(0) | 24.55(0.24) | 24.8(0.65) | 25.06 | 0.4 | | 5 | 39(0.9) | 50 | [0] | [27] | [22] | 43 | 285 | UR | 0.7 | SmallShort? | | (-3) | 22 | 33 | 22 | 20 | 0.8,73 | 47 | 37 | Aug/24 | 14 | 24.64 | 24.93 | 24.74(-0.04) | 24.49(0.16) | 24.64(0.61) | 24.83 | 0.2 | | 5 | 38(-0.7) | 50 | [-1] | [24] | [12] | 10 | 225 | UR | 0.5 | SmallShort | | (0) | 21 | 14 | 13 | 20 | 0.2,55 | 47 | 38 | Aug/24 | 13 | 24.64 | 24.93 | 24.75(-0.04) | 24.45(0.12) | 24.49(0.33) | 24.73 | 0.1 | | 5 | 39(-0.4) | 50 | [-1] | [14] | [14] | -3 | 108 | UR | 0.6 | SmallShort | | (-3) | 11 | 17 | 25 | 20 | -0.1,50 | 47 | 39 | Aug/24 | 12 | 24.64 | 24.93 | 24.76(-0.12) | 24.45(0) | 24.41(0.16) | 24.61 | -0 | | 5 | 39(-0.8) | 10 | [-4] | [5] | [3] | -23 | 94 | UR | 0.5 | SmallShort | | (-3) | 6 | -19 | 24 | 20 | -0.4,37 | 47 | 40 | Aug/24 | 11 | 24.64 | 24.93 | 24.79(-0.16) | 24.42(-0.16) | 24.37(0.29) | 24.74 | 0.1 | | 5 | 40(-3.3) | 45 | [-6] | [7] | [33] | -30 | 205 | UR | 0.9 | SmallShort | | (-3) | 10 | 66 | 19 | 20 | -0.1,23 | 47 | | | |
41 | Aug/24 | 10 | 24.64 | 24.93 | 24.83(-0.28) | 24.46(-0.45) | 24.3(-0.21) | 24.29 | -0.4 | | 5 | 43(-1.7) | 5 | [-10] | [-16] | [12] | -78 | -1 | RG | -0 | Wait | | (-10) | -7 | 28 | 3 | 20 | -1.3,5 | 47 | 42 | Aug/24 | 9 | 24.64 | 24.93 | 24.9(-0.32) | 24.57(-0.45) | 24.35(-0.2) | 24.1 | -0.6 | | 5 | 45(0.8) | -40 | [-11] | [-16] | [-13] | -94 | -59 | DT | -0.6 | HoldShort? | | (-11) | -7 | -32 | -1 | -20 | -1.8,1 | 47 | 43 | Aug/23 | 15 | 24.57 | 24.87 | 24.98(-0.16) | 24.68(-0.36) | 24.4(-0.12) | 24.32 | -0.2 | | 4 | 44(4.8) | -0 | [-6] | [-12] | [-5] | -87 | -133 | RG | -0.2 | Wait? | | (-10) | -4 | -13 | 1 | -12 | -1.5,1 | 48 | 44 | Aug/23 | 14 | 24.57 | 24.87 | 25.02(-0.28) | 24.77(-0.32) | 24.43(-0.2) | 24.41 | -0.2 | | 4 | 39(-0.5) | -25 | [-10] | [-15] | [-1] | -86 | -18 | DT | -0 | HoldShort | | (-7) | -7 | 3 | 5 | -20 | -1.5,2 | 48 | 45 | Aug/23 | 13 | 24.57 | 24.87 | 25.09(-0.28) | 24.85(-0.36) | 24.48(-0.61) | 24.39 | -0.2 | | 4 | 40(0.4) | -50 | [-10] | [-30] | [-9] | -92 | -156 | DT | -0.2 | HoldShort | | (-10) | -21 | -12 | 1 | -20 | -1.7,1 | 48 | | | |
46 | Aug/23 | 12 | 24.57 | 24.87 | 25.16(-0.32) | 24.94(-0.16) | 24.63(-0.61) | 24.47 | -0.1 | | 4 | 40(-0.8) | -40 | [-11] | [-27] | [-5] | -91 | -107 | DT | -0.4 | HoldShort | | (-10) | -21 | 7 | -3 | -20 | -1.7,2 | 48 | 47 | Aug/23 | 11 | 24.57 | 24.87 | 25.24(-0.32) | 24.98(-0.28) | 24.78(-0.72) | 24.42 | -0.1 | | 4 | 40(1.5) | -50 | [-11] | [-32] | [-14] | -100 | -185 | DT | -0.9 | HoldShort | | (-11) | -25 | -7 | -21 | -20 | -2,0 | 48 | 48 | Aug/23 | 10 | 24.57 | 24.87 | 25.32(-0.28) | 25.05(-0.24) | 24.96(-0.64) | 24.47 | -0.1 | | 4 | 39(3.5) | -50 | [-10] | [-29] | [-24] | -95 | -225 | DT | -1.2 | OpenShort | | (-11) | -22 | -27 | -32 | -20 | -2.1,8 | 48 | 49 | Aug/23 | 9 | 24.57 | 24.87 | 25.39(-0.43) | 25.11(-0.16) | 25.12(-0.36) | 24.66 | 0.1 | | 4 | 35(-8.3) | -50 | [-15] | [-19] | [-34] | -81 | 36 | DT | -1.3 | HoldShort? | | (-10) | -12 | -67 | -27 | -20 | -2,19 | 48 | 50 | Aug/22 | 15 | 24.5 | 24.92 | 25.5(-0.35) | 25.15(-0.16) | 25.21(-0.16) | 25.13 | 0.6 | | 6 | 44(-8.4) | -25 | [-12] | [-10] | [-4] | -38 | 148 | DT | -0.2 | OpenShort? | | (-13) | -6 | -13 | -13 | 20 | -0.8,32 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|