VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $24.8300 One month high (close): $34.7300

VXX Daily Change: -3.65% Daily StdDev 2.83% VXX EMA_5_Trend: -1.48% 10Minute StdDev: $0.379

Latest Price : $24.83(-3.65%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	28.54	26.72	25.64(-0.19)	25.34(-0.16)	25.27(-0.28)	25.06	-1.5	-30	16(0.6)	-50	[-7]	[-15]	[-6]	-90	1389	DT	-0.6	HoldShort?	(-1)	-10	-2	-5	-20	-1.6,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.34(hourly_sma_10 1.12%) 25.64(hourly_sma_20 2.31%) 26.72(daily_ema_10 6.62%) 28.54(daily_ema_20 13.89%)

2	Jun/28	14	28.54	26.72	25.69(-0.27)	25.38(-0.12)	25.34(-0.24)	25.21	-1.4	-30	15(-1.1)	-50	[-10]	[-13]	[-1]	-84	2667	DT	-0.4	HoldShort	(-1)	-9	-1	-2	-8	-1.4,1	15
3	Jun/28	13	28.54	26.72	25.76(-0.16)	25.41(-0.16)	25.4(-0.04)	25.34	-1.4	-30	16(-0.3)	-50	[-6]	[-6]	[0]	-76	1926	DT	-0.2	HoldShort	(-1)	-1	-1	-0	4	-1.1,2	15
4	Jun/28	12	28.54	26.72	25.8(-0.15)	25.45(-0.24)	25.4(0)	25.4	-1.3	-30	16(0.3)	-50	[-5]	[-6]	[3]	-75	1887	DP	-0	OpenShort	(-1)	0	0	-1	20	-1.1,3	15
5	Jun/28	11	28.54	26.72	25.84(-0.15)	25.51(-0.35)	25.4(0)	25.37	-1.4	-30	16(0.4)	-50	[-5]	[-8]	[3]	-77	1864	DP	-0.1	OpenShort	(-0)	0	-0	3	20	-1.3,6	15

6	Jun/28	10	28.54	26.72	25.88(-0.19)	25.6(-0.23)	25.41(-0.04)	25.39	-1.3	-30	16(0)	-50	[-7]	[-8]	[1]	-75	2281	DP	-0.1	OpenShort	(-0)	-1	-1	7	-4	-1.3,8	15
7	Jun/28	9	28.54	26.72	25.93(-0.19)	25.66(-0.27)	25.41(0)	25.48	-1.3	-30	16(0.3)	-50	[-7]	[-7]	[1]	-73	2416	DP	0.2	OpenShort?	(-1)	0	0	9	-4	-1.2,7	15
8	Jun/27	15	29.07	27.09	25.98(-0.23)	25.73(-0.23)	25.42(-0.24)	25.45	-1.4	-30	15(0.7)	-50	[-8]	[-15]	[-0]	-85	2115	DT	0.1	HoldShort?	(-1)	-9	1	8	-20	-1.5,3	12
9	Jun/27	14	29.07	27.09	26.04(-0.15)	25.79(-0.27)	25.48(-0.51)	25.36	-1.4	-30	15(1.3)	-50	[-5]	[-25]	[-3]	-95	50	DT	-0.3	OpenShort	(-1)	-18	-0	7	-20	-1.8,0	12
10	Jun/27	13	29.07	27.09	26.08(-0.15)	25.86(-0.31)	25.61(-0.66)	25.38	-1.4	-30	13(1.6)	-50	[-5]	[-31]	[-7]	-100	-502	DT	-0.7	HoldShort	(-0)	-23	-1	-4	-20	-2,0	12

11	Jun/27	12	29.07	27.09	26.12(-0.23)	25.94(-0.23)	25.78(-0.5)	25.43	-1.4	-30	12(1.1)	-50	[-8]	[-24]	[-8]	-108	1208	DT	-1.2	HoldShort	(-0)	-18	-0	-13	-20	-2.3,0	12
12	Jun/27	11	29.07	27.09	26.18(-0.27)	26(-0.42)	25.91(-0.5)	25.47	-1.4	-30	11(1)	-50	[-10]	[-28]	[-10]	-115	1737	DT	-1.6	CloseShort	(-1)	-18	-3	-22	-20	-2.6,0	12
13	Jun/27	10	29.07	27.09	26.25(-0.19)	26.11(-0.19)	26.04(-0.23)	25.77	-1.3	-30	10(-0.4)	-50	[-7]	[-14]	[-5]	-89	1632	DT	-1.1	HoldShort	(-1)	-8	-2	-6	-20	-1.9,9	12
14	Jun/27	9	29.07	27.09	26.3(-0.19)	26.16(-0.08)	26.1(-0.04)	26	-1.2	-30	10(-1.2)	-50	[-7]	[-5]	[-3]	-70	2358	DT	-0.4	OpenShort?	(-0)	-1	-2	2	-20	-1.2,10	12
15	Jun/26	15	29.62	27.36	26.35(-0.15)	26.18(0.04)	26.11(0.08)	26.24	-1.3	-32	11(-1.4)	-50	[-5]	[2]	[2]	-50	2277	UR	0.5	SmallShort?	(-0)	3	2	8	4	-0.4,10	12

16	Jun/26	14	29.62	27.36	26.39(-0.11)	26.17(-0.11)	26.11(0)	26.08	-1.4	-32	13(-0.5)	-50	[-4]	[-3]	[1]	-72	1385	DP	-0	OpenShort	(-1)	0	0	3	8	-1,3	12
17	Jun/26	13	29.62	27.36	26.42(-0.19)	26.2(-0.11)	26.09(-0.34)	26.07	-1.4	-32	13(-0.2)	-50	[-7]	[-16]	[-2]	-76	1297	DT	-0.1	HoldShort	(-1)	-12	-0	-5	-12	-1.1,2	12
18	Jun/26	12	29.62	27.36	26.47(-0.19)	26.23(-0.27)	26.18(-0.19)	26.09	-1.4	-32	13(-0.3)	-50	[-7]	[-13]	[1]	-75	1791	DP	-0.3	OpenShort	(-0)	-7	0	-3	15	-1.1,3	12
19	Jun/26	11	29.62	27.36	26.52(-0.15)	26.3(-0.04)	26.23(-0.08)	26.06	-1.4	-32	14(0.2)	-50	[-5]	[-5]	[-8]	-81	1605	DT	-0.5	HoldShort	(-1)	-3	-1	-16	-20	-1.3,2	12
20	Jun/26	10	29.62	27.36	26.56(-0.11)	26.3(0)	26.25(-0.04)	26.15	-1.4	-32	13(0.5)	-50	[-4]	[-3]	[-3]	-62	1239	DT	-0.3	OpenShort	(-0)	-1	0	1	-20	-1.2,18	12

21	Jun/26	9	29.62	27.36	26.59(-0.15)	26.31(-0.15)	26.26(-0.23)	26.1	-1.4	-32	13(0.2)	-50	[-5]	[-12]	[-1]	-66	1092	DT	-0.5	OpenShort?	(-0)	-8	-4	2	4	-1.5,22	12
22	Jun/23	15	30.17	27.54	26.63(-0.08)	26.35(-0.11)	26.32(0.15)	26.53	-1.3	-34	13(1.4)	-50	[-3]	[2]	[7]	-34	1544	UR	0.7	SmallShort?	(-0)	5	2	11	20	-0.3,24	10
23	Jun/23	14	30.17	27.54	26.65(-0.22)	26.38(-0.19)	26.28(-0.38)	26.28	-1.4	-34	11(-1.2)	-50	[-8]	[-19]	[0]	-66	1559	DT	0	OpenShort	(-0)	-13	1	-10	19	-1.1,12	10
24	Jun/23	13	30.17	27.54	26.71(-0.26)	26.43(-0.34)	26.38(0.04)	26.17	-1.4	-34	13(-0.7)	-50	[-9]	[-7]	[-2]	-72	3465	DT	-0.6	OpenShort	(-1)	1	-0	-7	-8	-1.5,16	10
25	Jun/23	12	30.17	27.54	26.78(-0.22)	26.52(-0.3)	26.37(0.04)	26.19	-1.4	-34	13(-0.4)	-50	[-8]	[-6]	[-3]	-67	2906	DT	-0.5	OpenShort	(-1)	1	-2	-9	-11	-1.6,23	10

26	Jun/23	11	30.17	27.54	26.84(-0.26)	26.6(-0.19)	26.36(-0.11)	26.41	-1.3	-34	14(-1)	-50	[-9]	[-10]	[2]	-35	3006	DP	0.1	OpenShort	(-1)	-4	0	21	-19	-1.1,43	10
27	Jun/23	10	30.17	27.54	26.91(-0.26)	26.65(-0.19)	26.39(-0.34)	26.36	-1.3	-34	15(-1.1)	-50	[-9]	[-18]	[-0]	-51	2153	DT	-0.1	OpenShort	(-1)	-12	-4	18	-20	-1.3,32	10
28	Jun/23	9	30.17	27.54	26.98(-0.22)	26.7(-0.11)	26.48(-0.04)	26.76	-1.2	-34	16(-1.3)	-50	[-8]	[-6]	[7]	-40	2775	DP	0.6	OpenShort?	(-1)	-1	6	15	20	-0.5,23	10
29	Jun/22	15	30.66	27.78	27.04(-0.26)	26.73(-0.3)	26.49(-0.67)	26.11	-1.4	-35	17(3.3)	-50	[-9]	[-31]	[-10]	-98	934	DT	-0.8	OpenShort?	(-1)	-23	-0	-9	-20	-1.9,0	5
30	Jun/22	14	30.66	27.78	27.11(-0.26)	26.81(-0.22)	26.67(-0.63)	26.15	-1.4	-35	14(1.5)	-50	[-9]	[-28]	[-14]	-104	1038	DT	-1.2	HoldShort	(-1)	-22	-4	-13	-20	-2.2,1	5

31	Jun/22	13	30.66	27.78	27.18(-0.18)	26.87(-0.19)	26.84(-0.26)	26.59	-1.3	-35	12(0.6)	-50	[-6]	[-14]	[-5]	-85	1324	DT	-0.6	HoldShort	(-1)	-9	-2	-10	-20	-1.5,3	5
32	Jun/22	12	30.66	27.78	27.23(-0.11)	26.87(0)	26.91(-0.07)	26.79	-1.2	-35	12(0.2)	-50	[-4]	[-4]	[-3]	-70	1077	DT	-0.3	OpenShort	(-0)	-2	-0	-4	-20	-1.2,10	5
33	Jun/22	11	30.66	27.78	27.26(-0.15)	26.92(-0.22)	26.93(-0.15)	26.82	-1.2	-35	11(0.3)	-50	[-5]	[-11]	[1]	-64	1347	DP	-0.3	OpenShort	(-0)	-5	-2	-0	19	-1.2,16	5
34	Jun/22	10	30.66	27.78	27.3(-0.15)	26.98(-0.18)	26.97(0.07)	26.99	-1.1	-35	11(-0.4)	-50	[-5]	[-2]	[4]	-55	2126	DP	0.1	OpenShort	(-0)	2	-0	4	20	-0.9,18	5
35	Jun/22	9	30.66	27.78	27.34(-0.22)	27.03(-0.22)	26.95(0.19)	27.01	-1.1	-35	12(-0.9)	-50	[-8]	[1]	[2]	-57	3469	UR	0.2	SmallShort?	(-0)	7	1	3	19	-0.9,16	5

36	Jun/21	15	31.14	28.05	27.4(-0.25)	27.09(-0.29)	26.9(-0.11)	26.9	-1.2	-36	12(0.4)	-50	[-9]	[-11]	[4]	-63	2829	DP	0	OpenShort?	(-1)	-4	-0	6	20	-1.2,17	5
37	Jun/21	14	31.14	28.05	27.47(-0.22)	27.17(-0.37)	26.93(0.07)	26.93	-1.2	-36	12(-0.5)	-50	[-8]	[-6]	[2]	-66	2925	DP	0	OpenShort	(-1)	2	-1	10	4	-1.3,17	5
38	Jun/21	13	31.14	28.05	27.53(-0.25)	27.27(-0.29)	26.91(-0.26)	27.04	-1.2	-36	13(-0.8)	-50	[-9]	[-16]	[0]	-66	2250	DT	0.3	OpenShort	(-1)	-9	1	-4	8	-1.1,12	5
39	Jun/21	12	31.14	28.05	27.6(-0.25)	27.35(-0.22)	26.98(-0.52)	26.89	-1.2	-36	13(0.2)	-50	[-9]	[-24]	[-8]	-80	1324	DT	-0.2	HoldShort	(-1)	-18	1	-12	-20	-1.5,8	5
40	Jun/21	11	31.14	28.05	27.67(-0.29)	27.41(-0.29)	27.12(-0.59)	26.76	-1.2	-36	13(0.9)	-50	[-10]	[-28]	[-13]	-96	1520	DT	-0.8	HoldShort	(-1)	-20	-2	-27	-20	-2,4	5

41	Jun/21	10	31.14	28.05	27.75(-0.25)	27.49(-0.18)	27.28(-0.51)	27.02	-1.2	-36	12(0.3)	-50	[-9]	[-23]	[-10]	-55	1362	DT	-0.6	OpenShort	(-1)	-17	2	-25	-20	-1.7,38	5
42	Jun/21	9	31.14	28.05	27.82(-0.29)	27.54(-0.25)	27.42(-0.76)	26.84	-1.2	-36	12(1.4)	-50	[-10]	[-33]	[-16]	-43	961	DT	-1.4	OpenShort?	(-1)	-26	-6	-20	-20	-2.3,65	5
43	Jun/20	15	31.6	28.43	27.9(-0.11)	27.54(0)	27.63(-0.32)	27.45	-1.1	-33	11(0.6)	-50	[-4]	[-12]	[-6]	-14	228	DT	-0.5	OpenShort?	(-0)	-11	-1	-14	-20	-1.2,66	5
44	Jun/20	14	31.6	28.43	27.93(-0.18)	27.61(-0.14)	27.72(0.11)	27.54	-1.1	-33	10(-0.2)	-50	[-6]	[-1]	[0]	21	2447	DT	-0.5	OpenShort	(-0)	4	-0	-5	11	-1.1,98	5
45	Jun/20	13	31.6	28.43	27.98(-0.18)	27.65(-0.18)	27.69(-0.04)	27.55	-1.1	-33	10(-0.1)	-50	[-6]	[-6]	[0]	18	1972	DT	-0.4	OpenShort	(-1)	-1	-2	-6	18	-1.2,98	5

46	Jun/20	12	31.6	28.43	28.03(-0.14)	27.7(-0.22)	27.7(0.11)	27.71	-1.1	-33	10(0)	-50	[-5]	[-2]	[4]	27	1972	DP	0	OpenShort	(-1)	4	-2	8	20	-0.9,99	5
47	Jun/20	11	31.6	28.43	28.07(-0.04)	27.76(-0.14)	27.67(0.29)	27.88	-1	-33	10(-0.1)	-30	[-1]	[6]	[12]	36	1320	UR	0.6	SmallShort	(-0)	9	-0	41	20	-0.5,98	5
48	Jun/20	10	31.6	28.43	28.08(-0.14)	27.8(-0.18)	27.59(0.29)	27.91	-1	-33	10(-0.4)	-50	[-5]	[5]	[9]	36	2562	UR	0.9	SmallShort	(-0)	9	5	12	20	-0.5,98	5
49	Jun/20	9	31.6	28.43	28.12(-0.14)	27.85(-0.32)	27.51(-0.33)	27.42	-1.2	-33	11(1)	-50	[-5]	[-17]	[-3]	2	482	DT	-0.2	OpenShort?	(-1)	-11	-2	1	-20	-1.8,97	5
50	Jun/16	15	31.98	28.8	28.16(-0.14)	27.94(-0.25)	27.6(-0.4)	27.59	-1.2	-31	10(0.5)	-50	[-5]	[-18]	[-9]	-86	301	DT	-0	HoldShort?	(-0)	-13	1	-29	-20	-1.6,4	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI