|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $34.9000 One month high (close): $42.2900
VXX Daily Change: 4.03% Daily StdDev 39.16% VXX EMA_5_Trend: 0.89% 10Minute StdDev: $1.0374
Latest Price : $37.96(4.03%) | Thu. May 25, 2023($0.5) Wed. May 24, 2023($1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 37.69 | 36.62 | 36.47(0.22) | 37.24(0.62) | 37.96(0.21) | 37.95 | 0.2 | | -1 | 58(3.6) | -25 | [1] | [1] | [-1] | 84 | 215 | CR | -0 | OpenShort? | | (1) | 1 | -0 | -9 | 3 | 1.5,96 | 35 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 37.69(daily_ema_20 -0.69%)
Support Levels: 37.24(hourly_sma_10 -1.87%) 36.62(weak_daily_ema_10 -3.5%) 36.47(hourly_sma_20 -3.9%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 37.69 | 36.62 | 36.39(0.25) | 37.01(0.43) | 37.88(0.77) | 37.96 | 0.2 | | -1 | 54(3.6) | -15 | [1] | [3] | [5] | 91 | 391 | RG | 0.1 | Wait | | (1) | 2 | -0 | -5 | 20 | 1.7,98 | 35 | | 3 | May/24 | 13 | 37.69 | 36.62 | 36.3(0.3) | 36.85(0.6) | 37.59(0.72) | 37.98 | 0.2 | | -1 | 51(5.5) | -10 | [1] | [3] | [6] | 97 | 305 | RG | 0.5 | Wait | | (1) | 2 | -1 | -6 | 20 | 1.9,99 | 35 | | 4 | May/24 | 12 | 37.69 | 36.62 | 36.19(0.5) | 36.63(0.77) | 37.32(1.11) | 38.06 | 0.2 | | -1 | 45(2.7) | -0 | [1] | [4] | [11] | 110 | 286 | RG | 1 | SmallShort | | (1) | 3 | 1 | 14 | 20 | 2.4,100 | 35 | | 5 | May/24 | 11 | 37.69 | 36.62 | 36.01(0.39) | 36.35(0.66) | 36.91(1.1) | 37.85 | 0.1 | | -1 | 43(6.5) | 0 | [1] | [4] | [13] | 107 | 391 | RG | 1.3 | SmallShort | | (1) | 3 | 2 | 8 | 20 | 2.5,94 | 35 | | | | |
| 6 | May/24 | 9 | 37.69 | 36.62 | 35.87(0.31) | 36.11(0.61) | 36.51(1.05) | 37.59 | -0.1 | | -1 | 36(7.1) | 10 | [1] | [4] | [19] | 114 | 442 | RG | 1.8 | SmallShort? | | (1) | 3 | 8 | 24 | 20 | 2.8,94 | 35 | | 7 | May/23 | 15 | 37.83 | 36.58 | 35.76(0.14) | 35.89(0.22) | 36.13(0.03) | 36.42 | -0.7 | | -1 | 29(4.5) | -5 | [0] | [0] | [6] | 67 | 23 | RG | 0.6 | Wait? | | (0) | 0 | -2 | 9 | 20 | 1.3,84 | 42 | | 8 | May/23 | 14 | 37.83 | 36.58 | 35.71(0.17) | 35.81(0.25) | 36.12(0.56) | 36.67 | -0.6 | | -1 | 24(2.9) | 10 | [0] | [2] | [14] | 82 | 231 | RG | 1.2 | SmallShort | | (0) | 1 | 4 | 19 | 20 | 2,82 | 42 | | 9 | May/23 | 13 | 37.83 | 36.58 | 35.65(0.06) | 35.72(0.06) | 35.92(0.39) | 36.04 | -0.9 | | -1 | 22(0.3) | -10 | [0] | [1] | [3] | 42 | 149 | RG | 0.3 | Wait | | (0) | 1 | 1 | -6 | 20 | 0.9,69 | 42 | | 10 | May/23 | 12 | 37.83 | 36.58 | 35.63(-0.06) | 35.7(-0.03) | 35.78(0.2) | 35.9 | -1 | | -1 | 21(-0.9) | 5 | [-0] | [0] | [6] | 40 | 196 | UR | 0.3 | SmallShort | | (0) | 1 | 2 | 11 | 20 | 0.7,72 | 42 | | | | |
| 11 | May/23 | 11 | 37.83 | 36.58 | 35.65(-0.06) | 35.71(-0.17) | 35.71(0.17) | 35.64 | -1.1 | | -1 | 22(-0.8) | -0 | [-0] | [-0] | [3] | 26 | 117 | UR | -0.2 | SmallShort | | (-0) | 0 | -5 | 16 | 20 | -0,76 | 42 | | 12 | May/23 | 9 | 37.83 | 36.58 | 35.65(0) | 35.77(0.08) | 35.65(0.42) | 36.35 | -0.8 | | -1 | 23(-0.1) | 10 | [0] | [1] | [13] | 59 | 309 | UR | 1.6 | SmallShort? | | (0) | 1 | 4 | 24 | 20 | 1.5,71 | 42 | | 13 | May/22 | 15 | 38.1 | 36.82 | 35.67(-0.11) | 35.74(-0.03) | 35.5(-0.08) | 35.73 | -1.2 | | -1 | 23(-1.6) | -0 | [-0] | [-0] | [3] | 8 | 137 | UR | 0.5 | SmallShort? | | (-0) | -0 | 3 | 6 | 11 | 0.1,55 | 41 | | 14 | May/22 | 14 | 38.1 | 36.82 | 35.71(-0.14) | 35.75(0.22) | 35.53(-0.22) | 35.35 | -1.4 | | -1 | 25(-0.4) | -15 | [-0] | [-1] | [-12] | -21 | 16 | DT | -0.4 | OpenShort | | (-0) | -1 | -1 | -7 | -20 | -0.8,49 | 41 | | 15 | May/22 | 13 | 38.1 | 36.82 | 35.76(-0.17) | 35.67(0.11) | 35.61(-0.28) | 35.45 | -1.4 | | -1 | 25(-2.4) | -20 | [-0] | [-1] | [-7] | -12 | -12 | DT | -0.3 | OpenShort | | (-0) | -1 | 0 | -11 | -20 | -0.6,53 | 41 | | | | |
| 16 | May/22 | 12 | 38.1 | 36.82 | 35.82(-0.22) | 35.67(0) | 35.71(-0.56) | 35.39 | -1.4 | | -1 | 27(-1.6) | -5 | [-1] | [-2] | [-5] | -9 | -4 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -8 | -20 | -0.8,61 | 41 | | 17 | May/22 | 11 | 38.1 | 36.82 | 35.9(-0.19) | 35.63(0.06) | 35.91(-0.19) | 35.57 | -1.3 | | -1 | 29(-2.9) | -10 | [-1] | [-1] | [-3] | 1 | 67 | DT | -0.6 | OpenShort | | (-1) | -1 | -2 | -6 | -11 | -0.6,66 | 41 | | 18 | May/22 | 10 | 38.1 | 36.82 | 35.97(-0.14) | 35.61(0.11) | 35.98(0.06) | 35.88 | -1.2 | | -1 | 32(-1.9) | -0 | [-0] | [0] | [2] | 20 | 164 | UR | -0.2 | SmallShort | | (-0) | 0 | 1 | -3 | 20 | -0.1,72 | 41 | | 19 | May/22 | 9 | 38.1 | 36.82 | 36.02(-0.14) | 35.57(0.03) | 35.96(0.64) | 35.74 | -1.2 | | -1 | 34(-0.5) | -0 | [-0] | [1] | [3] | 14 | 235 | UR | -0.3 | SmallShort? | | (-1) | 2 | -2 | 10 | 20 | -0.4,74 | 41 | | 20 | May/19 | 15 | 38.27 | 37.05 | 36.07(-0.11) | 35.56(-0.08) | 35.73(0.45) | 35.96 | -1.2 | | -1 | 34(-2.1) | 10 | [-0] | [1] | [9] | 18 | 203 | UR | 0.3 | SmallShort? | | (-0) | 1 | -3 | 19 | 20 | -0.2,73 | 48 | | | | |
| 21 | May/19 | 14 | 38.27 | 37.05 | 36.11(-0.06) | 35.59(0.06) | 35.57(0.65) | 36.33 | -1 | | -1 | 36(-1.2) | 30 | [-0] | [2] | [21] | 29 | 293 | UR | 1.1 | SmallShort | | (-0) | 2 | 2 | 46 | 20 | 0.3,71 | 48 | | 22 | May/19 | 13 | 38.27 | 37.05 | 36.13(-0.14) | 35.57(-0.11) | 35.34(0.28) | 35.99 | -1.2 | | -1 | 38(-1) | 15 | [-0] | [0] | [13] | -16 | 196 | UR | 0.9 | SmallShort | | (-0) | 1 | 1 | 29 | 20 | -0.2,39 | 48 | | 23 | May/19 | 12 | 38.27 | 37.05 | 36.18(-0.11) | 35.61(-0.14) | 35.24(0.17) | 35.9 | -1.3 | | -1 | 39(-0.2) | 20 | [-0] | [-0] | [14] | -40 | 78 | UR | 0.9 | SmallShort | | (-0) | 0 | 10 | 20 | 20 | -0.4,20 | 48 | | 24 | May/19 | 10 | 38.27 | 37.05 | 36.22(-0.3) | 35.66(-0.5) | 35.18(-0.57) | 34.5 | -2 | | -1 | 39(6.2) | -5 | [-1] | [-3] | [-11] | -110 | -313 | RG | -0.9 | SmallLong | | (-1) | -2 | -4 | -2 | -20 | -2.4,0 | 48 | | 25 | May/18 | 15 | 38.45 | 37.34 | 36.33(-0.22) | 35.84(-0.47) | 35.38(-0.67) | 35.07 | -1.9 | | -1 | 33(2.6) | 5 | [-1] | [-3] | [-5] | -103 | -270 | RG | -0.5 | Wait? | | (-1) | -2 | -2 | 0 | -20 | -2.1,0 | 44 | | | | |
| 26 | May/18 | 14 | 38.45 | 37.34 | 36.41(-0.22) | 36.01(-0.41) | 35.62(-0.47) | 35.28 | -1.8 | | -1 | 30(3.2) | 5 | [-1] | [-2] | [-4] | -101 | -192 | BT | -0.6 | OpenLong | | (-1) | -1 | -1 | 8 | -20 | -2.1,2 | 44 | | 27 | May/18 | 13 | 38.45 | 37.34 | 36.49(-0.19) | 36.16(-0.47) | 35.79(-0.53) | 35.46 | -1.7 | | -1 | 27(3.5) | 10 | [-1] | [-3] | [-4] | -103 | -203 | BT | -0.7 | OpenLong | | (-1) | -1 | -1 | -6 | -20 | -2.2,2 | 44 | | 28 | May/18 | 12 | 38.45 | 37.34 | 36.56(-0.16) | 36.33(-0.36) | 35.98(-0.42) | 35.6 | -1.6 | | -1 | 23(2.8) | 10 | [-0] | [-2] | [-6] | -104 | -219 | RG | -0.9 | SmallLong | | (-1) | -1 | 1 | -4 | -20 | -2.3,4 | 44 | | 29 | May/18 | 11 | 38.45 | 37.34 | 36.62(-0.27) | 36.46(-0.33) | 36.13(-0.44) | 35.5 | -1.7 | | -1 | 21(3.8) | -10 | [-1] | [-2] | [-13] | -126 | -153 | DT | -1.7 | HoldShort | | (-1) | -1 | -5 | -15 | -20 | -3.1,2 | 44 | | 30 | May/18 | 9 | 38.45 | 37.34 | 36.72(-0.14) | 36.58(-0.14) | 36.29(-0.33) | 36.24 | -1.2 | | -1 | 17(-0.1) | -5 | [-0] | [-1] | [-4] | -85 | -51 | RG | -0.2 | Wait? | | (-0) | -1 | 0 | -5 | -20 | -1.6,5 | 44 | | | | |
| 31 | May/17 | 15 | 38.72 | 38.04 | 36.77(-0.22) | 36.63(-0.19) | 36.41(-0.33) | 36.18 | -1.6 | | -1 | 17(-4.2) | -5 | [-1] | [-1] | [-5] | -93 | -4 | RG | -0.8 | SmallLong? | | (-0) | -1 | -1 | -8 | -20 | -2,7 | 42 | | 32 | May/17 | 14 | 38.72 | 38.04 | 36.85(-0.22) | 36.7(-0.16) | 36.53(-0.41) | 36.36 | -1.5 | | -1 | 21(-5) | -5 | [-1] | [-2] | [-6] | -81 | 27 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -19 | -20 | -1.5,7 | 42 | | 33 | May/17 | 13 | 38.72 | 38.04 | 36.93(-0.22) | 36.76(-0.08) | 36.68(-0.3) | 36.39 | -1.5 | | -1 | 26(-2.6) | -10 | [-1] | [-1] | [-7] | -69 | 8 | DT | -0.7 | OpenShort | | (-1) | -1 | 1 | -13 | -20 | -1.3,14 | 42 | | 34 | May/17 | 12 | 38.72 | 38.04 | 37.01(-0.19) | 36.79(-0.08) | 36.79(-0.24) | 36.29 | -1.5 | | -1 | 29(0.8) | -15 | [-1] | [-1] | [-10] | -70 | -35 | DT | -1.1 | OpenShort | | (-1) | -1 | -4 | -18 | -20 | -1.6,20 | 42 | | 35 | May/17 | 10 | 38.72 | 38.04 | 37.08(-0.05) | 36.82(0.05) | 36.88(0.16) | 36.8 | -1.2 | | -1 | 28(-0.4) | -5 | [-0] | [0] | [-0] | -24 | 0 | RG | -0.2 | Wait | | (-0) | 0 | -0 | 7 | -14 | -0.6,41 | 42 | | | | |
| 36 | May/17 | 9 | 38.72 | 38.04 | 37.1(-0.08) | 36.8(-0.03) | 36.82(-0.14) | 36.82 | -1.2 | | -1 | 28(0.7) | -5 | [-0] | [-1] | [1] | -31 | -39 | RG | 0 | Wait? | | (-0) | -0 | -2 | 10 | 0 | -0.6,34 | 42 | | 37 | May/16 | 15 | 38.87 | 38.36 | 37.13(0.03) | 36.81(0.05) | 36.87(0.08) | 37.11 | -1.2 | | -0 | 28(-1.8) | 10 | [0] | [0] | [6] | -17 | -51 | RG | 0.6 | Wait? | | (-0) | 0 | 1 | 14 | 20 | -0,33 | 40 | | 38 | May/16 | 14 | 38.87 | 38.36 | 37.12(-0.08) | 36.81(0) | 36.84(0.14) | 36.92 | -1.3 | | -0 | 29(-0.4) | 0 | [-0] | [0] | [3] | -46 | 67 | UR | 0.2 | SmallShort | | (0) | 0 | 2 | 2 | 20 | -0.5,17 | 40 | | 39 | May/16 | 13 | 38.87 | 38.36 | 37.15(-0.16) | 36.79(-0.19) | 36.79(0.05) | 36.7 | -1.5 | | -0 | 30(-1.5) | 15 | [-0] | [-0] | [2] | -61 | 35 | UR | -0.2 | SmallShort | | (-0) | 0 | -0 | -1 | 20 | -1,14 | 40 | | 40 | May/16 | 12 | 38.87 | 38.36 | 37.21(-0.24) | 36.86(-0.16) | 36.77(-0.05) | 36.71 | -1.5 | | -0 | 31(-2.6) | 10 | [-1] | [-1] | [1] | -59 | 106 | RG | -0.1 | Wait | | (-1) | -0 | -1 | 7 | 0 | -1.1,19 | 40 | | | | |
| 41 | May/16 | 11 | 38.87 | 38.36 | 37.3(-0.13) | 36.92(-0.19) | 36.79(0.08) | 36.92 | -1.3 | | -0 | 34(-1.4) | 20 | [-0] | [-0] | [7] | -51 | 55 | UR | 0.3 | SmallShort | | (-1) | 0 | 0 | 13 | 20 | -0.8,19 | 40 | | 42 | May/16 | 10 | 38.87 | 38.36 | 37.35(-0.19) | 36.99(-0.3) | 36.76(0.11) | 36.91 | -1.3 | | -0 | 35(-2.6) | 20 | [-1] | [-0] | [6] | -59 | 113 | UR | 0.3 | SmallShort | | (-0) | 0 | 1 | 9 | 20 | -0.8,11 | 40 | | 43 | May/16 | 9 | 38.87 | 38.36 | 37.42(-0.27) | 37.1(-0.35) | 36.72(-0.19) | 36.71 | -1.5 | | -0 | 38(-3.1) | 5 | [-1] | [-1] | [0] | -80 | 43 | RG | -0 | Wait? | | (-1) | -1 | 1 | 3 | -6 | -1.3,3 | 40 | | 44 | May/15 | 15 | 38.96 | 38.49 | 37.52(-0.32) | 37.23(-0.29) | 36.79(-0.43) | 36.56 | -1.7 | | -0 | 41(-2.9) | 10 | [-1] | [-2] | [-6] | -90 | -63 | RG | -0.4 | Wait? | | (-1) | -1 | -1 | -3 | -20 | -1.6,0 | 34 | | 45 | May/15 | 14 | 38.96 | 38.49 | 37.64(-0.16) | 37.34(-0.16) | 36.95(-0.27) | 36.75 | -1.5 | | -0 | 44(1.9) | 5 | [-0] | [-1] | [-7] | -85 | -160 | RG | -0.3 | Wait | | (-1) | -1 | -0 | -3 | -20 | -1.4,0 | 34 | | | | |
| 46 | May/15 | 13 | 38.96 | 38.49 | 37.7(-0.24) | 37.4(-0.11) | 37.05(-0.48) | 36.81 | -1.5 | | -0 | 42(1) | 5 | [-1] | [-2] | [-9] | -88 | -121 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -14 | -20 | -1.5,0 | 34 | | 47 | May/15 | 12 | 38.96 | 38.49 | 37.79(-0.29) | 37.44(-0.03) | 37.23(-0.67) | 36.84 | -1.5 | | -0 | 41(-1.4) | -0 | [-1] | [-2] | [-11] | -82 | -133 | RG | -0.7 | Wait | | (-1) | -2 | -1 | -12 | -20 | -1.6,8 | 34 | | 48 | May/15 | 11 | 38.96 | 38.49 | 37.9(-0.21) | 37.45(-0.21) | 37.48(-0.61) | 36.96 | -1.4 | | -0 | 42(2.6) | 0 | [-1] | [-2] | [-10] | -75 | -211 | RG | -0.8 | SmallLong | | (-1) | -2 | -3 | -25 | -20 | -1.5,13 | 34 | | 49 | May/15 | 10 | 38.96 | 38.49 | 37.98(-0.05) | 37.53(-0.08) | 37.71(-0.03) | 37.39 | -1.1 | | -0 | 40(0.3) | 10 | [-0] | [-0] | [-1] | -47 | -121 | RG | -0.6 | Wait | | (-0) | -0 | 1 | -16 | 13 | -1,28 | 34 | | 50 | May/15 | 9 | 38.96 | 38.49 | 38(-0.11) | 37.56(-0.29) | 37.72(-0.08) | 37.26 | -1.2 | | -0 | 39(2.1) | 5 | [-0] | [-1] | [-3] | -46 | -74 | RG | -0.8 | SmallLong? | | (-0) | -0 | -3 | -15 | 3 | -1.3,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|