|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $37.2400 One month high (close): $44.6700
VXX Daily Change: 4.43% Daily StdDev 39.45% VXX EMA_5_Trend: -1.72% 10Minute StdDev: $1.0394
Latest Price : $38.89(4.43%) | Thu. May 4, 2023($1.6) Wed. May 3, 2023($1) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($1.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.8
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 40.68 | 39.39 | 38.32(-0.05) | 38.74(0.57) | 39.7(-0.15) | 38.97 | -0.8 | | -1 | 52(-0.7) | -30 | [-0] | [0] | [-10] | 29 | 170 | DT | -0.7 | OpenShort? | | (0) | -0 | -2 | -20 | -20 | 0.6,64 | 37 | Sample size 2 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 38.32(hourly_sma_20 -1.67%)
Support Levels: 38.74(weak_hourly_sma_10 -0.59%)
Resistance Levels: 39.39(daily_ema_10 1.08%) 40.68(daily_ema_20 4.39%)
|
| | | 2 | May/2 | 14 | 40.68 | 39.39 | 38.34(0.03) | 38.52(0.71) | 39.76(0.48) | 39.22 | -0.7 | | -1 | 53(0.4) | -20 | [0] | [2] | [-5] | 44 | 308 | CR | -0.5 | HoldShort | | (0) | 1 | -2 | -18 | -17 | 0.8,74 | 37 | | 3 | May/2 | 13 | 40.68 | 39.39 | 38.33(0.05) | 38.25(0.6) | 39.57(1.1) | 39.5 | -0.6 | | -1 | 52(1) | -15 | [0] | [4] | [8] | 64 | 548 | RG | -0.1 | Wait | | (0) | 3 | -4 | 7 | 20 | 1.1,86 | 37 | | 4 | May/2 | 12 | 40.68 | 39.39 | 38.31(0.16) | 38.02(0.53) | 39.14(1.53) | 40.14 | -0.3 | | -1 | 51(3.2) | 25 | [0] | [5] | [26] | 89 | 718 | UT | 0.9 | OpenLong | | (0) | 4 | -3 | 31 | 20 | 1.7,96 | 37 | | 5 | May/2 | 11 | 40.68 | 39.39 | 38.25(0.18) | 37.82(0.67) | 38.55(2.01) | 40.67 | -0 | | -1 | 48(6.4) | 25 | [1] | [6] | [43] | 99 | 946 | UT | 2.1 | OpenLong | | (1) | 5 | 10 | 51 | 20 | 2.4,89 | 37 | | | | |
| 6 | May/2 | 10 | 40.68 | 39.39 | 38.25(0) | 37.57(0.32) | 37.79(1.48) | 39.19 | -0.7 | | -1 | 42(-0.1) | 35 | [0] | [4] | [28] | 43 | 655 | UR | 1.6 | SmallShort | | (-0) | 4 | 6 | 37 | 20 | 1.1,65 | 37 | | 7 | May/2 | 9 | 40.68 | 39.39 | 38.18(-0.16) | 37.57(0) | 37.24(0.87) | 38.34 | -1.1 | | -1 | 42(-2.3) | 30 | [-0] | [2] | [19] | -4 | 434 | UR | 1.2 | SmallShort? | | (-0) | 2 | 7 | 26 | 20 | 0.2,41 | 37 | | 8 | May/1 | 15 | 40.93 | 39.43 | 38.24(-0.55) | 37.45(-0.29) | 36.92(0.05) | 37.34 | -1.6 | | -1 | 44(-8.5) | 5 | [-1] | [-1] | [5] | -55 | 311 | RG | 0.4 | Wait? | | (-1) | 0 | 1 | 13 | 20 | -1,20 | 32 | | 9 | May/1 | 14 | 40.93 | 39.43 | 38.45(-0.52) | 37.56(-0.37) | 36.9(-0.54) | 37.18 | -1.7 | | -1 | 53(-5) | 20 | [-1] | [-2] | [4] | -67 | 63 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 11 | 20 | -1.1,11 | 32 | | 10 | May/1 | 13 | 40.93 | 39.43 | 38.65(-0.49) | 37.7(-0.53) | 37.1(-0.64) | 36.89 | -1.9 | | -1 | 58(-0.6) | 10 | [-1] | [-3] | [-2] | -81 | -146 | RG | -0.2 | Wait | | (-1) | -2 | 2 | 4 | -20 | -1.4,4 | 32 | | | | |
| 11 | May/1 | 12 | 40.93 | 39.43 | 38.84(-0.49) | 37.9(-0.71) | 37.34(-0.88) | 36.59 | -2 | | -1 | 58(3.5) | -5 | [-1] | [-4] | [-9] | -95 | -304 | RG | -0.6 | Wait | | (-1) | -2 | -0 | -5 | -20 | -1.8,0 | 32 | | 12 | May/1 | 10 | 40.93 | 39.43 | 39.03(-0.51) | 38.17(-0.68) | 37.67(-0.89) | 36.61 | -2 | | -1 | 55(4.9) | -10 | [-1] | [-4] | [-14] | -100 | -343 | DT | -0.9 | HoldShort | | (-1) | -2 | -4 | -6 | -20 | -2,0 | 32 | | 13 | May/1 | 9 | 40.93 | 39.43 | 39.23(-0.48) | 38.43(-0.41) | 38.01(-0.55) | 37.23 | -1.7 | | -1 | 50(0.3) | -5 | [-1] | [-2] | [-12] | -94 | -154 | RG | -0.7 | Wait? | | (-1) | -1 | -6 | -3 | -20 | -1.8,1 | 32 | | 14 | Apr/28 | 15 | 41.31 | 39.68 | 39.42(-0.4) | 38.59(-0.23) | 38.22(-0.21) | 38.17 | -1.5 | | -1 | 49(-2.3) | 10 | [-1] | [-1] | [-2] | -79 | 35 | RG | -0 | Wait? | | (-1) | -1 | -0 | 2 | -20 | -1.2,1 | 32 | | 15 | Apr/28 | 14 | 41.31 | 39.68 | 39.58(-0.5) | 38.68(-0.28) | 38.3(-0.42) | 38.18 | -1.5 | | -1 | 52(-3.5) | 10 | [-1] | [-2] | [-3] | -83 | 43 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 2 | -20 | -1.3,0 | 32 | | | | |
| 16 | Apr/28 | 13 | 41.31 | 39.68 | 39.78(-0.5) | 38.79(-0.28) | 38.46(-0.59) | 38.14 | -1.5 | | -1 | 55(-1.9) | 5 | [-1] | [-2] | [-5] | -85 | -55 | RG | -0.3 | Wait | | (-1) | -2 | -1 | 0 | -20 | -1.4,0 | 32 | | 17 | Apr/28 | 12 | 41.31 | 39.68 | 39.98(-0.37) | 38.9(-0.33) | 38.69(-0.41) | 38.23 | -1.4 | | -1 | 57(1.7) | 10 | [-1] | [-2] | [-3] | -85 | -166 | RG | -0.4 | Wait | | (-1) | -1 | -1 | -2 | -20 | -1.4,0 | 32 | | 18 | Apr/28 | 11 | 41.31 | 39.68 | 40.13(-0.3) | 39.03(-0.79) | 38.85(-0.31) | 38.37 | -1.4 | | -1 | 55(3) | 15 | [-1] | [-2] | [1] | -88 | -205 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -5 | 20 | -1.5,0 | 32 | | 19 | Apr/28 | 10 | 41.31 | 39.68 | 40.25(-0.17) | 39.34(-0.66) | 38.97(-0.26) | 38.61 | -1.3 | | -1 | 52(3) | 15 | [-0] | [-2] | [1] | -85 | -331 | RG | -0.3 | Wait | | (-1) | -1 | -2 | -1 | 18 | -1.5,3 | 32 | | 20 | Apr/28 | 9 | 41.31 | 39.68 | 40.32(-0.12) | 39.6(-0.43) | 39.07(-0.13) | 38.95 | -1.1 | | -1 | 49(2) | 15 | [-0] | [-1] | [-3] | -79 | -260 | RG | -0.1 | Wait? | | (-0) | -0 | -2 | 2 | -20 | -1.3,4 | 32 | | | | |
| 21 | Apr/27 | 15 | 41.68 | 39.97 | 40.37(-0.05) | 39.77(-0.3) | 39.12(0.03) | 39.25 | -1.1 | | -1 | 47(0.3) | 5 | [-0] | [-0] | [-0] | -74 | -241 | RG | 0.1 | Wait? | | (-0) | 0 | 1 | 3 | -16 | -1.1,4 | 34 | | 22 | Apr/27 | 14 | 41.68 | 39.97 | 40.37(0) | 39.89(-0.35) | 39.11(-0.26) | 39.06 | -1.2 | | -1 | 47(0) | 5 | [0] | [-1] | [-7] | -82 | -410 | DR | -0 | HoldShort | | (-0) | -1 | 1 | -1 | -20 | -1.3,1 | 34 | | 23 | Apr/27 | 13 | 41.68 | 39.97 | 40.39(-0.02) | 40.03(-0.57) | 39.21(-1.26) | 38.98 | -1.3 | | -1 | 47(0.4) | 5 | [-0] | [-4] | [-7] | -85 | -627 | RG | -0.2 | Wait | | (-0) | -3 | -1 | -10 | -20 | -1.4,0 | 34 | | 24 | Apr/27 | 12 | 41.68 | 39.97 | 40.4(-0.02) | 40.26(-0.57) | 39.71(-1.1) | 39.06 | -1.2 | | -1 | 47(0.7) | -0 | [-0] | [-4] | [-11] | -83 | -568 | RG | -0.7 | Wait | | (0) | -3 | -1 | -20 | -20 | -1.3,0 | 34 | | 25 | Apr/27 | 11 | 41.68 | 39.97 | 40.41(-0.02) | 40.49(-0.66) | 40.15(-0.69) | 39.23 | -1.2 | | -1 | 46(0.4) | -5 | [-0] | [-3] | [-13] | -80 | -450 | RG | -0.9 | SmallLong | | (0) | -2 | -0 | -41 | -20 | -1.2,0 | 34 | | | | |
| 26 | Apr/27 | 10 | 41.68 | 39.97 | 40.42(-0.02) | 40.76(-0.75) | 40.43(-0.64) | 39.24 | -1.1 | | -1 | 46(0.7) | -10 | [-0] | [-3] | [-15] | -54 | -410 | DT | -1.2 | OpenShort | | (-0) | -2 | -2 | -28 | -20 | -1.2,26 | 34 | | 27 | Apr/27 | 9 | 41.68 | 39.97 | 40.43(0.02) | 41.07(-0.39) | 40.69(-0.39) | 39.55 | -1 | | -1 | 45(-0.6) | -30 | [0] | [-2] | [-19] | -24 | -379 | DR | -1.2 | OpenShort? | | (0) | -1 | -12 | -11 | -20 | -0.9,49 | 34 | | 28 | Apr/26 | 15 | 41.96 | 40.15 | 40.42(0.27) | 41.23(0.19) | 40.85(0.15) | 41.46 | -0.2 | | -1 | 46(1.4) | -10 | [1] | [1] | [3] | 43 | 24 | RG | 0.6 | Wait? | | (1) | 0 | 1 | 11 | 5 | 1.1,65 | 36 | | 29 | Apr/26 | 14 | 41.96 | 40.15 | 40.31(0.25) | 41.15(0.29) | 40.79(-0.05) | 41.22 | -0.3 | | -1 | 44(0) | -20 | [1] | [0] | [-3] | 29 | -8 | DR | 0.4 | OpenShort | | (1) | -0 | 3 | 3 | -20 | 0.9,56 | 36 | | 30 | Apr/26 | 13 | 41.96 | 40.15 | 40.21(0.17) | 41.03(0.15) | 40.81(-0.71) | 40.7 | -0.6 | | -1 | 44(-0.9) | -30 | [0] | [-2] | [-9] | 10 | -237 | DR | -0.1 | OpenShort | | (0) | -2 | 2 | -17 | -20 | 0.5,47 | 36 | | | | |
| 31 | Apr/26 | 12 | 41.96 | 40.15 | 40.14(0.12) | 40.97(0.2) | 41.1(-0.84) | 40.43 | -0.7 | | -1 | 45(-0.6) | -30 | [0] | [-2] | [-15] | 11 | -244 | DR | -0.7 | OpenShort | | (0) | -2 | 0 | -21 | -20 | 0.3,53 | 36 | | 32 | Apr/26 | 11 | 41.96 | 40.15 | 40.09(0.1) | 40.89(0.32) | 41.45(-0.46) | 40.43 | -0.7 | | -1 | 46(-0.3) | -35 | [0] | [-1] | [-18] | 21 | -158 | DR | -1 | OpenShort | | (0) | -1 | -5 | -29 | -20 | 0.3,63 | 36 | | 33 | Apr/26 | 10 | 41.96 | 40.15 | 40.05(0.18) | 40.76(0.54) | 41.64(0.29) | 41.25 | -0.3 | | -1 | 46(1.8) | -35 | [1] | [1] | [-5] | 61 | 181 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -22 | -14 | 1.2,81 | 36 | | 34 | Apr/26 | 9 | 41.96 | 40.15 | 39.98(0.18) | 40.54(0.52) | 41.52(0.65) | 41.34 | -0.3 | | -1 | 44(2.6) | -35 | [1] | [2] | [-3] | 75 | 300 | CR | -0.2 | HoldShort? | | (1) | 2 | -4 | -18 | 20 | 1.4,90 | 36 | | 35 | Apr/25 | 15 | 42.21 | 40.28 | 39.91(0.28) | 40.33(0.65) | 41.25(1) | 42.05 | -0.1 | | -1 | 42(9.7) | -0 | [1] | [4] | [12] | 109 | 501 | RG | 0.9 | SmallShort? | | (1) | 3 | -1 | -3 | 20 | 2.4,99 | 37 | | | | |
| 36 | Apr/25 | 14 | 42.21 | 40.28 | 39.8(0.28) | 40.07(0.73) | 40.84(1.31) | 42.14 | -0 | | -1 | 32(9.9) | 15 | [1] | [4] | [21] | 128 | 631 | UT | 1.7 | HoldLong | | (1) | 3 | 5 | 15 | 20 | 3.1,100 | 37 | | 37 | Apr/25 | 13 | 42.21 | 40.28 | 39.69(0.23) | 39.78(0.45) | 40.31(1.08) | 41.32 | -0.4 | | -1 | 22(5.4) | 10 | [1] | [4] | [19] | 128 | 450 | RG | 1.9 | SmallShort | | (1) | 3 | 4 | 27 | 20 | 3.1,100 | 37 | | 38 | Apr/25 | 12 | 42.21 | 40.28 | 39.6(0.23) | 39.6(0.35) | 39.88(0.81) | 40.67 | -0.6 | | -1 | 17(2.9) | 15 | [1] | [3] | [17] | 118 | 229 | UT | 2 | HoldLong | | (1) | 2 | 4 | 45 | 20 | 2.7,100 | 37 | | 39 | Apr/25 | 11 | 42.21 | 40.28 | 39.51(0.08) | 39.46(0.15) | 39.56(0.36) | 40.08 | -0.9 | | -1 | 14(0.6) | 10 | [0] | [1] | [15] | 83 | 142 | RG | 1.6 | SmallShort | | (0) | 1 | 0 | 54 | 20 | 1.8,88 | 37 | | 40 | Apr/25 | 10 | 42.21 | 40.28 | 39.48(0.08) | 39.4(0.25) | 39.42(0.38) | 40.02 | -0.9 | | -1 | 13(1.3) | 10 | [0] | [1] | [13] | 48 | 181 | RG | 1.9 | SmallShort | | (0) | 1 | 3 | 38 | 20 | 1.7,55 | 37 | | | | |
| 41 | Apr/25 | 9 | 42.21 | 40.28 | 39.48(0) | 39.3(0.03) | 39.27(0.03) | 39.6 | -1.1 | | -1 | 12(0) | 5 | [0] | [0] | [5] | -17 | 39 | UR | 1.2 | SmallShort? | | (0) | 0 | 4 | 8 | 20 | 0.5,21 | 37 | | 42 | Apr/24 | 15 | 42.46 | 40.27 | 39.45(-0.05) | 39.29(-0.13) | 39.26(-0.15) | 39.05 | -1.3 | | -2 | 12(1.9) | -20 | [-0] | [-1] | [-5] | -78 | -99 | DT | -0.8 | OpenShort? | | (-0) | -0 | -0 | -20 | -13 | -1.4,7 | 22 | | 43 | Apr/24 | 14 | 42.46 | 40.27 | 39.47(0.03) | 39.34(-0.2) | 39.32(-0.13) | 39.11 | -1.3 | | -2 | 10(-0.4) | -15 | [0] | [-1] | [-2] | -66 | -170 | DR | -0.8 | OpenShort | | (-0) | -0 | -1 | -16 | 8 | -1.4,19 | 22 | | 44 | Apr/24 | 13 | 42.46 | 40.27 | 39.46(0.03) | 39.42(-0.18) | 39.37(-0.03) | 39.28 | -1.2 | | -2 | 10(-0.7) | -15 | [0] | [-1] | [-2] | -41 | -91 | DR | -0.3 | OpenShort | | (0) | -0 | -1 | -6 | -3 | -0.7,27 | 22 | | 45 | Apr/24 | 12 | 42.46 | 40.27 | 39.45(0.08) | 39.49(-0.1) | 39.38(0.13) | 39.41 | -1.1 | | -2 | 11(-0.6) | -0 | [0] | [-0] | [2] | -18 | -51 | RG | 0.1 | Wait | | (0) | 0 | -0 | 4 | 15 | -0.1,35 | 22 | | | | |
| 46 | Apr/24 | 11 | 42.46 | 40.27 | 39.42(0.05) | 39.53(-0.15) | 39.33(0.03) | 39.43 | -1.1 | | -2 | 12(-0.5) | -5 | [0] | [-0] | [2] | -18 | -39 | RG | 0.3 | Wait | | (0) | 0 | 0 | 2 | 13 | 0,32 | 22 | | 47 | Apr/24 | 10 | 42.46 | 40.27 | 39.4(0.03) | 39.53(0) | 39.32(-0.1) | 39.38 | -1.1 | | -2 | 12(-0.3) | -15 | [0] | [-1] | [-2] | -22 | -91 | DR | 0.2 | OpenShort | | (0) | -0 | 1 | 0 | -20 | -0.1,31 | 22 | | 48 | Apr/24 | 9 | 42.46 | 40.27 | 39.39(-0.03) | 39.59(0.05) | 39.36(-0.3) | 39.3 | -1.2 | | -2 | 12(0.1) | -25 | [-0] | [-1] | [-7] | -30 | -59 | DT | -0.2 | OpenShort? | | (0) | -1 | -0 | -10 | -20 | -0.3,28 | 22 | | 49 | Apr/21 | 15 | 42.98 | 40.67 | 39.4(0.03) | 39.59(0) | 39.48(-0.28) | 39.34 | -1.2 | | -2 | 12(1.1) | -15 | [0] | [-1] | [-4] | -24 | -138 | DR | -0.4 | OpenShort? | | (-0) | -1 | 1 | -8 | -20 | -0.2,31 | 20 | | 50 | Apr/21 | 14 | 42.98 | 40.67 | 39.4(0) | 39.57(-0.05) | 39.59(-0.38) | 39.21 | -1.3 | | -2 | 11(-0.2) | -20 | [0] | [-1] | [-6] | -22 | -170 | DR | -1.2 | OpenShort | | (0) | -1 | -1 | -7 | -20 | -0.5,41 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|