VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $39.5000 One month high (close): $55.9600

VXX Daily Change: -2.73% Daily StdDev 39.13% VXX EMA_5_Trend: -1.69% 10Minute StdDev: $0.8213

Latest Price : $39.5(-2.73%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	15	45.27	42.54	40.87(-0.32)	40.16(-0.59)	39.67(-0.3)	39.37	-1.6	-2	25(1.1)	-5	[-1]	[-2]	[-1]	-93	-131	RG	-0.3	Wait?	(-1)	-1	-1	1	-15	-1.7,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.16(hourly_sma_10 2.01%) 40.87(hourly_sma_20 3.81%) 42.54(daily_ema_10 8.05%) 45.27(daily_ema_20 14.99%)

2	Apr/17	14	45.27	42.54	41(-0.29)	40.4(-0.42)	39.79(-0.3)	39.56	-1.6	-2	24(1.2)	-10	[-1]	[-2]	[-5]	-93	-151	DT	-0.3	OpenShort	(-1)	-1	-1	1	-20	-1.7,0	10
3	Apr/17	13	45.27	42.54	41.12(-0.29)	40.57(-0.37)	39.91(-0.6)	39.66	-1.5	-2	22(0.9)	-10	[-1]	[-3]	[-5]	-94	-243	DT	-0.3	HoldShort	(-1)	-2	-1	4	-20	-1.8,1	10
4	Apr/17	12	45.27	42.54	41.24(-0.34)	40.72(-0.37)	40.15(-0.57)	39.78	-1.5	-2	22(1.2)	-15	[-1]	[-3]	[-6]	-97	-151	DT	-0.5	OpenShort	(-1)	-2	-1	4	-20	-1.9,1	10
5	Apr/17	11	45.27	42.54	41.38(-0.29)	40.87(-0.27)	40.38(-0.64)	39.99	-1.5	-2	20(0.7)	-20	[-1]	[-3]	[-9]	-97	-223	DT	-0.5	HoldShort	(-1)	-2	1	-4	-20	-1.9,1	10

6	Apr/17	10	45.27	42.54	41.5(-0.26)	40.98(-0.41)	40.64(-0.93)	39.91	-1.5	-2	20(3.1)	-20	[-1]	[-3]	[-10]	-105	-342	DT	-1	HoldShort	(-1)	-2	-2	-9	-20	-2.2,0	10
7	Apr/17	9	45.27	42.54	41.61(-0.22)	41.15(-0.27)	41.02(-0.49)	40.21	-1.4	-2	17(1.9)	-20	[-1]	[-2]	[-12]	-108	-223	DT	-1.3	HoldShort?	(-1)	-1	-4	-16	-20	-2.3,0	10
8	Apr/14	15	46.07	43.1	41.7(-0.14)	41.26(-0.15)	41.22(-0.17)	40.85	-1.3	-2	15(2.1)	-10	[-0]	[-1]	[-6]	-86	-80	DT	-0.7	OpenShort?	(-0)	-0	-0	-13	-20	-1.6,4	9
9	Apr/14	14	46.07	43.1	41.76(-0.17)	41.32(-0.27)	41.29(-0.19)	40.92	-1.3	-2	13(0.8)	-5	[-0]	[-1]	[-2]	-79	-80	RG	-0.7	Wait	(-0)	-1	-3	-1	-12	-1.7,14	9
10	Apr/14	13	46.07	43.1	41.83(-0.14)	41.43(-0.31)	41.37(0.15)	41.38	-1.2	-2	12(-0.6)	-0	[-0]	[-0]	[6]	-59	87	UR	0	SmallShort	(-0)	0	-2	8	20	-1,16	9

11	Apr/14	12	46.07	43.1	41.89(-0.21)	41.56(-0.1)	41.31(0.07)	41.67	-1.1	-2	12(-2.2)	-0	[-1]	[-0]	[6]	-47	187	UR	0.7	SmallShort	(-0)	0	2	13	20	-0.4,13	9
12	Apr/14	11	46.07	43.1	41.98(-0.19)	41.6(-0.14)	41.28(-0.05)	41.28	-1.2	-2	15(-0.4)	-10	[-1]	[-1]	[-0]	-75	28	DT	0	HoldShort	(-1)	-0	0	5	-15	-1.2,5	9
13	Apr/14	10	46.07	43.1	42.06(-0.24)	41.66(-0.29)	41.3(-0.17)	41.2	-1.2	-2	15(0.1)	-5	[-1]	[-1]	[-2]	-82	0	RG	-0.2	Wait	(-1)	-0	-1	1	-20	-1.4,3	9
14	Apr/14	9	46.07	43.1	42.16(-0.24)	41.78(-0.24)	41.37(-0.27)	41.29	-1.2	-2	15(-0.8)	-5	[-1]	[-1]	[-2]	-85	-52	RG	-0.1	Wait?	(-1)	-1	1	1	-20	-1.5,3	9
15	Apr/13	15	46.57	43.56	42.26(-0.26)	41.88(-0.31)	41.48(-0.81)	41.18	-1.4	-2	16(-0.3)	-10	[-1]	[-3]	[-5]	-91	-179	DT	-0.5	HoldShort?	(-1)	-2	-2	-6	-20	-1.7,2	8

16	Apr/13	14	46.57	43.56	42.37(-0.31)	42.01(-0.12)	41.82(-0.26)	41.44	-1.3	-2	16(-1.4)	-15	[-1]	[-1]	[-7]	-86	20	DT	-0.6	HoldShort	(-1)	-1	0	-9	-20	-1.5,2	8
17	Apr/13	13	46.57	43.56	42.5(-0.21)	42.06(-0.17)	41.93(-0.21)	41.44	-1.3	-2	17(0.6)	-15	[-1]	[-1]	[-9]	-89	-91	DT	-0.7	HoldShort	(-1)	-1	0	-22	-20	-1.6,1	8
18	Apr/13	12	46.57	43.56	42.59(-0.21)	42.13(-0.19)	42.02(-0.43)	41.4	-1.3	-2	17(1.2)	-15	[-1]	[-2]	[-8]	-74	-199	DT	-1	OpenShort	(-1)	-1	-3	0	-20	-1.8,21	8
19	Apr/13	9	46.57	43.56	42.68(-0.16)	42.21(-0.05)	42.2(-0.19)	41.95	-1.2	-2	16(0.2)	-10	[-0]	[-1]	[-4]	-58	-52	DT	-0.4	OpenShort?	(-0)	-1	-5	4	-20	-1.2,22	8
20	Apr/12	15	47.24	43.95	42.75(-0.09)	42.23(0.07)	42.28(0.21)	42.84	-1.1	-2	15(-0.5)	10	[-0]	[0]	[11]	-23	139	UR	0.9	SmallShort?	(-0)	1	5	11	20	0.2,22	20

21	Apr/12	14	47.24	43.95	42.79(-0.33)	42.2(-0.35)	42.28(0)	41.99	-1.3	-2	16(-2.4)	-0	[-1]	[-1]	[1]	-74	127	RG	-0.3	Wait	(-1)	0	0	-5	20	-1.2,6	20
22	Apr/12	13	47.24	43.95	42.93(-0.3)	42.35(-0.26)	42.19(-0.14)	41.94	-1.3	-2	18(-0.5)	-5	[-1]	[-1]	[-2]	-70	48	RG	-0.3	Wait	(-1)	-0	-2	-1	-12	-1.3,13	20
23	Apr/12	12	47.24	43.95	43.06(-0.28)	42.46(-0.21)	42.19(0)	42.26	-1.2	-2	19(-0.8)	0	[-1]	[-1]	[0]	-56	87	RG	0	Wait	(-1)	0	-1	1	7	-1.1,22	20
24	Apr/12	11	47.24	43.95	43.18(-0.25)	42.55(-0.19)	42.25(0.19)	42.4	-1.2	-2	20(-1.6)	5	[-1]	[-0]	[4]	-59	99	UR	0.2	SmallShort	(-1)	1	-0	10	20	-1,16	20
25	Apr/12	10	47.24	43.95	43.29(-0.3)	42.63(-0.19)	42.17(-0.05)	42.47	-1.2	-2	21(-2)	5	[-1]	[-1]	[4]	-66	127	RG	0.3	Wait	(-1)	-0	3	9	17	-1,9	20

26	Apr/12	9	47.24	43.95	43.42(-0.39)	42.71(-0.51)	42.19(-0.73)	41.94	-1.3	-2	23(-0.1)	-5	[-1]	[-3]	[-2]	-59	-143	RG	-0.3	Wait?	(-1)	-2	-1	11	-20	-1.6,31	20
27	Apr/11	15	47.69	44.31	43.59(-0.32)	42.93(-0.26)	42.5(-0.38)	42.15	-1.4	-2	23(0.3)	-10	[-1]	[-2]	[-6]	-88	-91	DT	-0.4	HoldShort?	(-1)	-1	-0	-1	-20	-1.5,0	31
28	Apr/11	14	47.69	44.31	43.73(-0.32)	43.04(-0.28)	42.66(-0.44)	42.16	-1.4	-2	23(1.2)	-15	[-1]	[-2]	[-9]	-93	-163	DT	-0.5	OpenShort	(-1)	-1	-0	-8	-20	-1.7,0	31
29	Apr/11	13	47.69	44.31	43.87(-0.27)	43.16(-0.25)	42.85(-0.53)	42.19	-1.4	-2	22(1.5)	-15	[-1]	[-2]	[-9]	-92	-223	DT	-0.8	OpenShort	(-1)	-1	-3	-2	-20	-1.9,6	31
30	Apr/11	9	47.69	44.31	43.99(-0.25)	43.27(-0.25)	43.08(-0.37)	42.67	-1.2	-2	20(1.1)	-10	[-1]	[-2]	[-4]	-84	-139	DT	-0.5	OpenShort?	(-1)	-1	-4	1	-20	-1.6,6	31

31	Apr/10	15	48.28	44.83	44.1(-0.2)	43.38(-0.32)	43.24(-0.25)	43.36	-1.2	-2	19(0)	5	[-1]	[-1]	[5]	-68	-12	RG	0.2	Wait?	(-1)	-1	2	-1	20	-1,7	24
32	Apr/10	14	48.28	44.83	44.19(-0.16)	43.52(-0.32)	43.35(-0.18)	42.96	-1.3	-2	19(1.4)	-5	[-0]	[-1]	[-3]	-87	-159	RG	-0.5	Wait	(-1)	-1	-0	-6	-20	-1.6,3	24
33	Apr/10	13	48.28	44.83	44.26(-0.11)	43.66(-0.37)	43.43(-0.14)	43.04	-1.3	-2	18(1.3)	-10	[-0]	[-1]	[-5]	-87	-199	DT	-0.5	OpenShort	(-1)	-0	-2	-11	-20	-1.7,6	24
34	Apr/10	12	48.28	44.83	44.31(-0.07)	43.82(-0.3)	43.49(0.09)	43.41	-1.2	-2	16(0.6)	0	[-0]	[-1]	[2]	-65	-80	RG	-0.1	Wait	(-0)	0	0	9	7	-1.3,18	24
35	Apr/10	11	48.28	44.83	44.34(-0.11)	43.95(-0.43)	43.45(-0.21)	43.41	-1.2	-2	16(0.9)	0	[-0]	[-1]	[2]	-68	-131	RG	-0.1	Wait	(-0)	-1	-3	13	9	-1.4,17	24

36	Apr/10	9	48.28	44.83	44.39(-0.02)	44.14(-0.27)	43.54(-0.32)	43.96	-1.1	-2	15(0.2)	-5	[-0]	[-2]	[5]	-54	-139	RG	0.7	Wait?	(-0)	-1	4	13	20	-0.7,14	24
37	Apr/6	15	48.78	45.47	44.4(-0.16)	44.26(-0.34)	43.68(-0.5)	43.32	-1.4	-2	15(0.8)	-15	[-0]	[-2]	[-7]	-93	-199	DT	-0.6	HoldShort?	(-0)	-1	1	-7	-20	-1.8,2	21
38	Apr/6	14	48.78	45.47	44.47(-0.18)	44.41(-0.36)	43.9(-0.57)	43.22	-1.4	-2	14(1.7)	-25	[-1]	[-2]	[-15]	-108	-239	DT	-1.2	HoldShort	(-0)	-2	-1	-37	-20	-2.3,0	21
39	Apr/6	13	48.78	45.47	44.55(-0.18)	44.57(-0.34)	44.15(-0.7)	43.34	-1.4	-2	12(2.5)	-30	[-1]	[-3]	[-15]	-92	-231	DT	-1.7	OpenShort	(-1)	-2	-3	-24	-20	-2.5,21	21
40	Apr/6	12	48.78	45.47	44.63(-0.07)	44.72(-0.22)	44.46(-0.6)	43.8	-1.3	-2	10(1.1)	-20	[-0]	[-2]	[-15]	-73	-270	DT	-1.7	OpenShort	(-0)	-2	-5	-28	-20	-2.2,32	21

41	Apr/6	9	48.78	45.47	44.66(0.02)	44.82(-0.09)	44.73(-0.22)	44.74	-1	-2	9(-0.1)	-15	[0]	[-1]	[-2]	2	-99	DR	0	OpenShort?	(0)	-1	2	-17	4	0.2,47	21
42	Apr/5	15	49.02	46.28	44.65(-0.02)	44.86(-0.02)	44.83(-0.24)	44.37	-1.2	-1	9(0.2)	-25	[-0]	[-1]	[-11]	-21	-99	DT	-1.4	OpenShort?	(0)	-1	-1	-36	-20	-0.8,49	40
43	Apr/5	14	49.02	46.28	44.66(0.02)	44.87(0.16)	44.94(-0.13)	44.53	-1.1	-1	9(0)	-25	[0]	[-0]	[-12]	11	-111	DR	-1.2	OpenShort	(0)	-0	-2	-25	-20	-0.4,71	40
44	Apr/5	13	49.02	46.28	44.66(0)	44.8(0.16)	45(0.02)	44.81	-1.1	-1	9(0)	-10	[0]	[0]	[-3]	52	40	DR	-0.6	OpenShort	(0)	0	-2	0	-20	0.5,89	40
45	Apr/5	12	49.02	46.28	44.65(0.07)	44.73(0.18)	44.99(0.18)	45.22	-1	-1	9(0.7)	5	[0]	[1]	[5]	86	91	RG	0.7	Wait	(0)	1	-0	12	20	1.7,93	40

46	Apr/5	10	49.02	46.28	44.62(0.04)	44.65(0.18)	44.91(0.02)	45.23	-1	-1	8(0.6)	5	[0]	[0]	[7]	87	99	RG	1	SmallShort	(0)	0	2	15	20	2,87	40
47	Apr/5	9	49.02	46.28	44.6(-0.02)	44.57(0.11)	44.9(0.25)	44.85	-1.1	-1	7(-0.2)	-0	[-0]	[0]	[3]	51	179	UR	-0.2	SmallShort?	(0)	1	-0	5	20	0.9,78	40
48	Apr/4	15	49.02	46.88	44.61(-0.07)	44.57(0)	44.79(0.43)	44.88	-1	-1	7(-1.6)	5	[-0]	[1]	[7]	50	258	UR	0.3	SmallShort?	(-0)	1	1	17	20	0.9,77	34
49	Apr/4	14	49.02	46.88	44.64(-0.16)	44.52(-0.04)	44.6(0.22)	44.76	-1.1	-1	9(-2.9)	5	[-0]	[0]	[5]	41	270	UR	0.4	SmallShort	(-0)	1	-0	14	20	0.3,83	34
50	Apr/4	13	49.02	46.88	44.71(-0.13)	44.54(0.07)	44.5(0.25)	44.84	-1.1	-1	12(-1.9)	5	[-0]	[0]	[5]	35	231	UR	0.7	SmallShort	(-0)	1	-1	12	20	0.3,77	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI