VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.0200 One month high (close): $14.7500

VXX Daily Change: -3.57% Daily StdDev 2.46% VXX EMA_5_Trend: -0.24% 10Minute StdDev: $0.2749

Latest Price : $12.17(-3.57%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5

Sample size 43 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	13.36	12.63	12.43(0.08)	12.32(-0.48)	12.18(-0.16)	12.17	-1.5	-24	35(-0.6)	-30	[3]	[-20]	[2]	-71	-336	RG	-0	Wait?	(3)	-7	-3	-4	20	-0.9,2	22
Daily Trend: % Up Forces: 12.43(hourly_sma_20 2.14%) Down Forces: Support Levels: Resistance Levels: 12.32(hourly_sma_10 1.23%) 12.63(daily_ema_10 3.78%) 13.36(daily_ema_20 9.78%)

2	Jan/20	14	13.36	12.63	12.42(-0.08)	12.38(-0.64)	12.2(-0.57)	12.18	-1.5	-24	35(0.4)	-50	[-3]	[-41]	[-2]	-69	-254	DT	-0.1	OpenShort	(0)	-23	3	-9	-17	-0.8,1	22
3	Jan/20	13	13.36	12.63	12.42(0)	12.46(-0.64)	12.27(-0.49)	12.17	-1.5	-24	35(0.1)	-50	[0]	[-37]	[-3]	-67	-339	DR	-0.4	OpenShort	(0)	-20	3	-17	-17	-0.9,6	22
4	Jan/20	12	13.36	12.63	12.42(0)	12.54(-0.56)	12.33(-0.56)	12.16	-1.5	-24	35(0.6)	-50	[0]	[-39]	[-18]	-59	-367	DR	-0.6	OpenShort	(-3)	-23	-16	-24	-20	-1,16	22
5	Jan/20	11	13.36	12.63	12.43(0.08)	12.61(-0.24)	12.4(-0.64)	12.21	-1.4	-24	34(-2.1)	-50	[3]	[-35]	[-24]	-41	-433	DR	-0.7	OpenShort	(0)	-26	-25	-18	-20	-0.8,29	22

6	Jan/20	10	13.36	12.63	12.42(0.08)	12.64(-0.16)	12.48(-0.79)	12.29	-1.3	-24	36(-2)	-50	[3]	[-39]	[-40]	-15	-392	DR	-0.6	OpenShort	(6)	-32	-74	-13	-20	-0.4,45	22
7	Jan/20	9	13.36	12.63	12.41(0.24)	12.64(0)	12.58(-0.63)	12.53	-1	-24	38(-1.8)	-30	[10]	[-28]	[-5]	13	-318	DR	-0.2	OpenShort?	(9)	-26	12	-12	-20	0.4,53	22
8	Jan/19	15	13.49	12.78	12.38(0.24)	12.66(0.16)	12.66(-0.63)	12.49	-1.2	-23	40(0.2)	-35	[10]	[-23]	[-13]	13	-328	DR	-0.5	OpenShort?	(9)	-26	0	-22	-20	0.3,55	24
9	Jan/19	14	13.49	12.78	12.35(0.16)	12.64(0.4)	12.74(-0.55)	12.49	-1.2	-23	40(-0.3)	-50	[7]	[-16]	[-25]	25	-205	DR	-0.7	OpenShort	(9)	-23	-28	-26	-20	0.4,65	24
10	Jan/19	13	13.49	12.78	12.33(0.16)	12.59(0.48)	12.81(0.08)	12.58	-1.1	-23	40(0.2)	-50	[7]	[12]	[-33]	49	50	CR	-0.7	HoldShort	(6)	3	-58	-20	-20	0.7,81	24

11	Jan/19	12	13.49	12.78	12.31(0.24)	12.53(0.56)	12.8(0.47)	12.77	-0.9	-23	40(2.1)	-20	[10]	[30]	[-15]	79	241	CR	-0.1	OpenShort	(13)	19	-54	-11	20	1.4,94	24
12	Jan/19	11	13.49	12.78	12.28(0.24)	12.46(0.65)	12.74(0.79)	12.95	-0.6	-23	38(5.5)	25	[10]	[45]	[14]	103	506	UT	0.7	HoldLong	(9)	32	12	7	20	2.1,100	24
13	Jan/19	10	13.49	12.78	12.25(0.16)	12.38(0.49)	12.64(0.88)	12.91	-0.7	-23	32(3.5)	10	[7]	[45]	[22]	108	602	RG	1	SmallShort	(10)	36	15	10	20	2.4,98	24
14	Jan/19	9	13.49	12.78	12.23(0.16)	12.32(0.49)	12.53(1.29)	12.86	-0.8	-23	29(4.6)	10	[7]	[61]	[57]	111	690	RG	1.4	SmallShort?	(6)	53	115	19	20	2.6,96	24
15	Jan/18	15	13.6	12.88	12.23(0)	12.26(0.41)	12.37(0.81)	12.49	-1.4	-24	24(0.1)	-25	[0]	[37]	[6]	81	444	UR	0.6	SmallShort?	(0)	33	-6	26	20	1.4,96	23

16	Jan/18	14	13.6	12.88	12.23(0)	12.21(0.41)	12.27(0.66)	12.51	-1.3	-24	24(-0.4)	-20	[0]	[31]	[12]	77	425	UR	1.2	SmallShort	(3)	27	-6	42	20	1.5,89	23
17	Jan/18	13	13.6	12.88	12.23(0)	12.16(0.58)	12.19(0.58)	12.53	-1.3	-24	25(-1.6)	-15	[0]	[32]	[39]	54	415	UR	1.7	SmallShort	(0)	24	76	33	20	1.6,64	23
18	Jan/18	11	13.6	12.88	12.21(-0.25)	12.09(0.25)	12.12(0.08)	12.29	-1.6	-24	26(-5.6)	-50	[-10]	[2]	[30]	4	354	UR	0.8	SmallShort	(-6)	3	77	12	20	0.4,44	23
19	Jan/18	10	13.6	12.88	12.24(-0.41)	12.06(-0.08)	12.11(-0.33)	12.05	-1.9	-24	32(-4.3)	-50	[-17]	[-24]	[8]	-48	186	DP	-0.2	OpenShort	(-16)	-14	19	-10	20	-0.7,20	23
20	Jan/18	9	13.6	12.88	12.29(-0.41)	12.07(-0.08)	12.15(0.08)	11.99	-2	-24	36(-2.8)	-50	[-17]	[-7]	[-15]	-46	214	DT	-0.5	OpenShort?	(-16)	3	-29	-3	-20	-1,29	23

21	Jan/17	12	13.72	13.01	12.34(-0.32)	12.08(-0.17)	12.14(0.17)	12.08	-2	-24	39(-2)	-50	[-13]	[-5]	[-12]	-32	174	DT	-0.2	OpenShort	(-12)	7	-48	6	20	-0.8,38	10
22	Jan/17	11	13.72	13.01	12.38(-0.32)	12.1(-0.17)	12.12(0.5)	12.23	-1.8	-24	41(-2.7)	-50	[-13]	[9]	[15]	-18	362	UR	0.3	SmallShort	(-12)	21	6	22	20	-0.4,42	10
23	Jan/17	10	13.72	13.01	12.42(-0.32)	12.12(-0.16)	12.06(0.33)	12.21	-1.8	-24	44(-1.6)	-50	[-13]	[2]	[5]	-38	266	UR	0.4	SmallShort	(-12)	14	-13	16	20	-0.6,27	10
24	Jan/17	9	13.72	13.01	12.46(-0.24)	12.14(-0.16)	12.02(0.25)	12.25	-1.8	-24	45(-1.3)	-40	[-10]	[-1]	[46]	-50	158	DP	0.6	OpenShort?	(-12)	11	101	15	20	-0.6,15	10
25	Jan/13	15	13.83	13.21	12.49(-0.4)	12.16(-0.41)	11.99(-0.25)	11.94	-2.3	-24	46(-0.3)	-50	[-17]	[-29]	[-4]	-84	-74	DT	-0.1	HoldShort?	(-16)	-11	-7	4	-20	-1.4,1	28

26	Jan/13	14	13.83	13.21	12.54(-0.48)	12.21(-0.41)	12.02(-0.41)	11.96	-2.3	-24	47(0.8)	-50	[-20]	[-37]	[-1]	-87	-55	DT	-0.2	HoldShort	(-16)	-17	10	2	-20	-1.5,1	28
27	Jan/13	13	13.83	13.21	12.6(-0.47)	12.26(-0.65)	12.07(-0.82)	11.93	-2.3	-24	46(1.7)	-50	[-20]	[-59]	[-9]	-94	-244	DT	-0.4	OpenShort	(-19)	-34	-13	1	-20	-1.8,1	28
28	Jan/13	12	13.83	13.21	12.66(-0.55)	12.34(-0.72)	12.17(-0.73)	11.97	-2.3	-24	44(0.3)	-50	[-23]	[-57]	[-19]	-97	-155	DT	-0.6	HoldShort	(-21)	-30	-48	-2	-20	-1.9,1	28
29	Jan/13	11	13.83	13.21	12.73(-0.55)	12.43(-0.64)	12.26(-0.65)	12.12	-2.1	-24	44(-0.8)	-50	[-23]	[-52]	[-4]	-92	-65	DT	-0.4	HoldShort	(-18)	-27	7	-4	-20	-1.7,1	28
30	Jan/13	10	13.83	13.21	12.8(-0.54)	12.51(-0.71)	12.34(-0.48)	12.1	-2.1	-24	45(0.7)	-50	[-23]	[-47]	[-21]	-96	-99	DT	-0.7	HoldShort	(-24)	-20	-44	-3	-20	-1.9,2	28

31	Jan/13	9	13.83	13.21	12.87(-0.39)	12.6(-0.55)	12.4(-0.4)	12.24	-2	-24	44(2.7)	-50	[-16]	[-38]	[-29]	-92	-178	DT	-0.4	OpenShort?	(-18)	-17	-62	-1	-20	-1.8,3	28
32	Jan/12	15	13.97	13.45	12.92(-0.31)	12.67(-0.39)	12.45(-0.4)	12.44	-2.1	-22	41(-4.3)	-50	[-13]	[-34]	[3]	-79	-146	DP	-0	OpenShort?	(-12)	-17	3	9	0	-1.4,6	26
33	Jan/12	14	13.97	13.45	12.96(-0.38)	12.72(-0.39)	12.5(-0.71)	12.43	-2.1	-22	46(1.9)	-50	[-16]	[-47]	[-11]	-86	-193	DT	-0.2	OpenShort	(-15)	-30	-12	6	-20	-1.6,4	26
34	Jan/12	13	13.97	13.45	13.01(-0.31)	12.77(-0.39)	12.59(-0.79)	12.47	-2.1	-22	44(2.5)	-50	[-13]	[-50]	[1]	-90	-299	DP	-0.4	OpenShort	(-15)	-33	22	3	-20	-1.7,3	26
35	Jan/12	12	13.97	13.45	13.05(-0.38)	12.82(-0.47)	12.69(-0.86)	12.4	-2.2	-22	41(5.2)	-50	[-16]	[-55]	[-25]	-105	-322	DT	-1	HoldShort	(-15)	-36	-37	-7	-20	-2.2,0	26

36	Jan/12	11	13.97	13.45	13.1(-0.3)	12.88(-0.39)	12.8(-0.62)	12.52	-2	-22	36(4.7)	-50	[-13]	[-43]	[-26]	-105	-283	DT	-1.1	HoldShort	(-12)	-26	-52	-8	-20	-2.2,0	26
37	Jan/12	10	13.97	13.45	13.14(-0.23)	12.93(-0.39)	12.88(-0.46)	12.69	-1.8	-22	31(3)	-50	[-10]	[-35]	[-28]	-100	-216	DT	-0.8	HoldShort	(-9)	-19	-60	-7	-20	-2,0	26
38	Jan/12	9	13.97	13.45	13.17(-0.15)	12.98(-0.38)	12.94(-0.08)	12.89	-1.5	-22	28(1.1)	-50	[-6]	[-19]	[-0]	-84	-68	DT	-0.2	OpenShort?	(-6)	-3	-12	0	20	-1.4,1	26
39	Jan/11	15	14.11	13.65	13.19(-0.15)	13.03(-0.38)	12.94(0)	12.93	-1.9	-18	27(-3.8)	-50	[-6]	[-13]	[2]	-80	-37	DP	-0.1	OpenShort?	(-6)	0	-3	1	20	-1.3,3	29
40	Jan/11	13	14.11	13.65	13.21(-0.15)	13.08(-0.46)	12.95(-0.08)	12.94	-1.9	-18	31(1.5)	-50	[-6]	[-19]	[-0]	-79	-55	DT	-0.1	OpenShort	(-6)	-3	-3	4	0	-1.4,6	29

41	Jan/11	12	14.11	13.65	13.23(-0.15)	13.14(-0.23)	12.96(-0.15)	12.95	-1.9	-18	30(0.5)	-50	[-6]	[-17]	[-7]	-84	-86	DT	-0.1	HoldShort	(-6)	-6	-9	5	-20	-1.6,6	29
42	Jan/11	11	14.11	13.65	13.25(-0.3)	13.17(-0.3)	12.98(-0.31)	12.98	-1.9	-18	29(-3.3)	-50	[-13]	[-27]	[1]	-84	45	DP	0	OpenShort	(-9)	-13	9	5	-20	-1.5,4	29
43	Jan/11	10	14.11	13.65	13.29(-0.3)	13.21(-0.3)	13.02(-0.69)	12.95	-1.9	-18	32(-1)	-50	[-13]	[-43]	[-4]	-92	-121	DT	-0.4	HoldShort	(-12)	-30	6	-4	-20	-1.7,1	29
44	Jan/11	9	14.11	13.65	13.33(-0.37)	13.25(-0.3)	13.11(-0.83)	12.93	-1.9	-18	33(-1.3)	-50	[-16]	[-50]	[-18]	-100	-122	DT	-0.9	CloseShort?	(-12)	-36	-15	-14	-20	-2,0	29
45	Jan/10	14	14.23	13.79	13.38(-0.3)	13.29(-0.3)	13.22(-0.83)	12.98	-2.3	-18	35(-3.9)	-50	[-13]	[-50]	[-24]	-98	-199	DT	-1.1	HoldShort	(-14)	-36	-33	-28	-20	-1.9,0	25

46	Jan/10	12	14.23	13.79	13.42(-0.22)	13.33(-0.07)	13.33(-0.22)	13.09	-2.1	-18	39(0.5)	-50	[-9]	[-18]	[-15]	-80	-69	DT	-1.1	HoldShort	(-12)	-9	-24	-19	-20	-1.6,10	25
47	Jan/10	11	14.23	13.79	13.45(-0.3)	13.34(-0.07)	13.36(-0.3)	13.17	-1.9	-18	38(-0.8)	-50	[-13]	[-22]	[-30]	-57	35	DT	-0.9	OpenShort	(-9)	-13	-64	-10	-20	-1.3,26	25
48	Jan/10	10	14.23	13.79	13.49(-0.07)	13.35(0.07)	13.4(0.07)	13.39	-1.5	-18	39(-1.1)	-50	[-3]	[-1]	[-9]	-13	28	DT	-0	OpenShort	(-6)	3	-26	-4	0	-0.5,50	25
49	Jan/10	9	14.23	13.79	13.5(-0.15)	13.34(0.08)	13.39(0.22)	13.48	-1.4	-18	40(-1.1)	-50	[-6]	[5]	[1]	-22	214	UR	0.4	SmallShort?	(-6)	9	-9	-7	20	-0.1,31	25
50	Jan/9	15	14.34	13.98	13.52(-0.07)	13.33(0.15)	13.36(0.3)	13.51	-1.6	-13	41(-3.3)	-15	[-3]	[13]	[30]	-26	150	UR	0.7	SmallShort?	(-3)	13	82	-9	20	-0,24	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI