|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $14.3800 One month high (close): $18.2100
VXX Daily Change: -1.78% Daily StdDev 2.83% VXX EMA_5_Trend: -1.05% 10Minute StdDev: $0.3981
Latest Price : $14.38(-1.78%) | Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 15 | 16.2 | 15.29 | 14.92(-0.4) | 14.63(-0.41) | 14.53(-0.21) | 14.37 | -1.7 | | -23 | 35(0.1) | -50 | [-14] | [-23] | [-14] | -84 | -32 | DT | -0.4 | HoldShort? | | (-17) | -7 | -30 | -2 | -20 | -1.5,4 | 20 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.63(hourly_sma_10 1.81%) 14.92(hourly_sma_20 3.83%) 15.29(daily_ema_10 6.4%) 16.2(daily_ema_20 12.73%)
|
| 2 | Dec/2 | 14 | 16.2 | 15.29 | 14.98(-0.33) | 14.69(-0.41) | 14.56(-0.27) | 14.49 | -1.6 | | -23 | 35(-0.2) | -50 | [-12] | [-25] | [-12] | -76 | -74 | DT | -0.2 | HoldShort | | (-12) | -10 | -37 | 5 | -7 | -1.3,7 | 20 | 3 | Dec/2 | 13 | 16.2 | 15.29 | 15.03(-0.27) | 14.75(-0.2) | 14.6(-0.07) | 14.64 | -1.4 | | -23 | 35(-0.9) | -50 | [-10] | [-13] | [2] | -64 | -15 | DP | 0.1 | OpenShort | | (-12) | -3 | 8 | 10 | -20 | -1,11 | 20 | 4 | Dec/2 | 12 | 16.2 | 15.29 | 15.07(-0.4) | 14.78(-0.2) | 14.61(-0.27) | 14.61 | -1.5 | | -23 | 36(-0.1) | -50 | [-14] | [-22] | [7] | -77 | 12 | DP | 0 | OpenShort | | (-12) | -10 | 25 | 4 | -20 | -1.2,3 | 20 | 5 | Dec/2 | 11 | 16.2 | 15.29 | 15.13(-0.33) | 14.81(-0.2) | 14.65(-0.54) | 14.51 | -1.6 | | -23 | 36(1.1) | -50 | [-12] | [-31] | [-11] | -90 | -220 | DT | -0.4 | OpenShort | | (-15) | -19 | -8 | -1 | -20 | -1.6,0 | 20 | | | |
6 | Dec/2 | 10 | 16.2 | 15.29 | 15.18(-0.39) | 14.84(-0.34) | 14.73(-0.61) | 14.54 | -1.5 | | -23 | 35(1.6) | -50 | [-14] | [-36] | [-19] | -93 | -189 | DT | -0.5 | OpenShort | | (-14) | -22 | -37 | -4 | -20 | -1.7,0 | 20 | 7 | Dec/2 | 9 | 16.2 | 15.29 | 15.24(-0.26) | 14.89(-0.53) | 14.82(-0.47) | 14.69 | -1.4 | | -23 | 33(1.4) | -50 | [-9] | [-33] | [-2] | -88 | -220 | DT | -0.4 | OpenShort? | | (-12) | -17 | -7 | -6 | 14 | -1.5,0 | 20 | 8 | Dec/1 | 15 | 16.36 | 15.51 | 15.28(-0.33) | 14.97(-0.66) | 14.89(-0.47) | 14.72 | -1.6 | | -22 | 32(-0.4) | -50 | [-12] | [-36] | [-6] | -88 | -161 | DT | -0.5 | HoldShort? | | (-10) | -17 | -17 | -8 | 14 | -1.6,2 | 20 | 9 | Dec/1 | 14 | 16.36 | 15.51 | 15.33(-0.33) | 15.07(-0.46) | 14.96(-0.07) | 14.79 | -1.5 | | -22 | 32(0.7) | -50 | [-12] | [-18] | [-10] | -82 | -45 | DT | -0.5 | HoldShort | | (-12) | -3 | -24 | -5 | -14 | -1.6,8 | 20 | 10 | Dec/1 | 13 | 16.36 | 15.51 | 15.38(-0.32) | 15.14(-0.46) | 14.97(0.07) | 14.89 | -1.4 | | -22 | 32(1) | -50 | [-11] | [-13] | [-12] | -71 | 7 | DT | -0.2 | OpenShort | | (-12) | 3 | -27 | 4 | -20 | -1.5,17 | 20 | | | |
11 | Dec/1 | 12 | 16.36 | 15.51 | 15.43(-0.19) | 15.21(-0.33) | 14.97(0) | 15 | -1.3 | | -22 | 31(1) | -50 | [-7] | [-12] | [-2] | -63 | -96 | DT | 0.1 | OpenShort | | (-10) | 0 | -15 | 17 | 0 | -1.4,22 | 20 | 12 | Dec/1 | 11 | 16.36 | 15.51 | 15.46(-0.19) | 15.26(-0.33) | 14.96(-0.6) | 15.06 | -1.3 | | -22 | 30(1.3) | -50 | [-7] | [-34] | [3] | -67 | -221 | DP | 0.3 | OpenShort | | (-7) | -21 | 7 | 19 | -20 | -1.3,16 | 20 | 13 | Dec/1 | 10 | 16.36 | 15.51 | 15.49(-0.19) | 15.31(-0.39) | 15.05(-0.92) | 15.03 | -1.3 | | -22 | 28(2.3) | -50 | [-7] | [-46] | [11] | -83 | -339 | DP | -0.1 | OpenShort | | (-7) | -33 | 47 | 12 | -20 | -1.6,7 | 20 | 14 | Dec/1 | 9 | 16.36 | 15.51 | 15.52(-0.19) | 15.37(-0.45) | 15.19(-0.85) | 14.84 | -1.5 | | -22 | 26(4.2) | -50 | [-7] | [-44] | [-16] | -113 | -462 | DT | -1.3 | HoldShort? | | (-10) | -30 | -7 | -24 | -20 | -2.5,0 | 20 | 15 | Nov/30 | 15 | 16.53 | 15.72 | 15.55(-0.19) | 15.44(-0.52) | 15.32(-0.91) | 14.87 | -1.7 | | -20 | 22(5.5) | -50 | [-7] | [-48] | [-28] | -125 | -479 | DT | -2 | HoldShort? | | (-7) | -32 | -32 | -40 | -20 | -3,0 | 17 | | | |
16 | Nov/30 | 14 | 16.53 | 15.72 | 15.58(-0.06) | 15.52(-0.45) | 15.46(-0.71) | 15 | -1.6 | | -20 | 16(2.8) | -50 | [-2] | [-38] | [-57] | -120 | -485 | DT | -2.9 | HoldShort | | (-7) | -25 | -122 | -27 | -20 | -3.6,20 | 17 | 17 | Nov/30 | 13 | 16.53 | 15.72 | 15.59(0.13) | 15.52(0) | 15.57(0.06) | 15.52 | -1 | | -20 | 14(-2.2) | -50 | [5] | [-1] | [-18] | -42 | -153 | DR | -0.4 | OpenShort | | (5) | 2 | -39 | -10 | -20 | -0.5,21 | 17 | 18 | Nov/30 | 12 | 16.53 | 15.72 | 15.57(0.19) | 15.52(0) | 15.56(0.06) | 15.69 | -0.9 | | -20 | 16(-2.5) | 20 | [7] | [-1] | [19] | -4 | -93 | RG | 0.8 | SmallShort | | (7) | 2 | 37 | 1 | 20 | 0.8,26 | 17 | 19 | Nov/30 | 11 | 16.53 | 15.72 | 15.54(0.13) | 15.59(-0.19) | 15.55(-0.06) | 15.53 | -1 | | -20 | 18(-1.9) | -40 | [5] | [-9] | [-6] | -38 | -150 | DR | -0.1 | OpenShort | | (5) | -2 | -5 | -16 | -19 | -0.1,15 | 17 | 20 | Nov/30 | 10 | 16.53 | 15.72 | 15.52(0.13) | 15.62(-0.13) | 15.56(-0.13) | 15.55 | -1 | | -20 | 20(-1.4) | -30 | [5] | [-10] | [1] | -13 | -139 | RG | -0.1 | Wait | | (5) | -5 | 7 | -16 | 19 | 0.2,32 | 17 | | | |
21 | Nov/30 | 9 | 16.53 | 15.72 | 15.5(0.06) | 15.64(-0.06) | 15.58(-0.19) | 15.52 | -1 | | -20 | 22(-1) | -50 | [2] | [-12] | [-7] | -7 | -95 | DR | -0.3 | OpenShort? | | (5) | -7 | -2 | -15 | -20 | 0.1,41 | 17 | 22 | Nov/29 | 15 | 16.66 | 15.94 | 15.49(0.06) | 15.65(-0.13) | 15.58(0) | 15.53 | -1.2 | | -17 | 23(-1.5) | -50 | [2] | [-5] | [-10] | 11 | -28 | DR | -0.4 | OpenShort? | | (2) | 0 | -16 | -11 | -20 | 0.2,56 | 29 | 23 | Nov/29 | 14 | 16.66 | 15.94 | 15.48(0.06) | 15.65(0) | 15.61(-0.13) | 15.6 | -1.2 | | -17 | 24(0.1) | -50 | [2] | [-7] | [-5] | 34 | -13 | DR | -0 | OpenShort | | (2) | -5 | -2 | -6 | -20 | 0.5,71 | 29 | 24 | Nov/29 | 13 | 16.66 | 15.94 | 15.47(0.06) | 15.67(0.06) | 15.63(-0.32) | 15.61 | -1.1 | | -17 | 24(0) | -50 | [2] | [-13] | [-5] | 39 | -50 | DR | -0.1 | OpenShort | | (2) | -12 | -9 | -1 | -20 | 0.6,74 | 29 | 25 | Nov/29 | 12 | 16.66 | 15.94 | 15.46(0.13) | 15.66(0.19) | 15.68(-0.13) | 15.65 | -1.1 | | -17 | 24(0.4) | -50 | [5] | [-3] | [-5] | 44 | -42 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -11 | -19 | 0.9,71 | 29 | | | |
26 | Nov/29 | 11 | 16.66 | 15.94 | 15.44(0.06) | 15.63(0.32) | 15.68(0) | 15.67 | -1.1 | | -17 | 24(0.6) | -40 | [2] | [3] | [5] | 51 | 89 | RG | -0.1 | Wait | | (5) | 0 | 33 | -16 | -20 | 1.1,73 | 29 | 27 | Nov/29 | 10 | 16.66 | 15.94 | 15.43(0.06) | 15.58(0.19) | 15.7(-0.06) | 15.53 | -1.2 | | -17 | 23(0.3) | -50 | [2] | [-1] | [-24] | 43 | -17 | DR | -0.8 | OpenShort | | (2) | -2 | -39 | -19 | -20 | 0.5,80 | 29 | 28 | Nov/29 | 9 | 16.66 | 15.94 | 15.43(0) | 15.55(0.39) | 15.71(0.06) | 15.7 | -1 | | -17 | 23(0.5) | -50 | [0] | [6] | [-9] | 77 | 197 | CR | -0 | OpenShort? | | (2) | 2 | -25 | -4 | 6 | 1.3,94 | 29 | 29 | Nov/28 | 15 | 16.77 | 16.08 | 15.42(0.06) | 15.49(0.39) | 15.7(0.38) | 15.81 | -1.1 | | -16 | 22(1.4) | -25 | [2] | [18] | [6] | 98 | 283 | RG | 0.5 | Wait? | | (2) | 14 | 7 | 6 | 20 | 1.9,100 | 37 | 30 | Nov/28 | 14 | 16.77 | 16.08 | 15.41(0.06) | 15.43(0.39) | 15.64(0.51) | 15.78 | -1.1 | | -16 | 21(1.6) | -0 | [2] | [23] | [17] | 100 | 306 | RG | 0.7 | Wait | | (2) | 18 | 25 | 12 | 20 | 2,100 | 37 | | | |
31 | Nov/28 | 13 | 16.77 | 16.08 | 15.41(0) | 15.37(0.33) | 15.56(0.58) | 15.67 | -1.2 | | -16 | 19(0.5) | -25 | [0] | [24] | [11] | 90 | 323 | UR | 0.6 | SmallShort | | (3) | 21 | 7 | 23 | 20 | 1.6,100 | 37 | 32 | Nov/28 | 12 | 16.77 | 16.08 | 15.4(0.06) | 15.32(0.13) | 15.47(0.59) | 15.64 | -1.3 | | -16 | 19(0.2) | -0 | [2] | [21] | [20] | 81 | 245 | RG | 1 | SmallShort | | (0) | 21 | 12 | 35 | 20 | 1.4,96 | 37 | 33 | Nov/28 | 11 | 16.77 | 16.08 | 15.39(-0.06) | 15.3(0.13) | 15.38(0.59) | 15.59 | -1.3 | | -16 | 19(-2) | -25 | [-2] | [20] | [23] | 64 | 336 | UR | 1.3 | SmallShort | | (0) | 21 | 19 | 44 | 20 | 1.2,84 | 37 | 34 | Nov/28 | 10 | 16.77 | 16.08 | 15.4(-0.19) | 15.28(0.13) | 15.29(0.53) | 15.51 | -1.4 | | -16 | 21(-5.2) | -45 | [-7] | [17] | [17] | 22 | 389 | UR | 1.2 | SmallShort | | (-5) | 19 | 24 | 30 | 20 | 0.6,57 | 37 | 35 | Nov/28 | 9 | 16.77 | 16.08 | 15.43(-0.19) | 15.28(0) | 15.21(0.26) | 15.41 | -1.5 | | -16 | 26(-4.4) | -35 | [-7] | [5] | [29] | -23 | 240 | UR | 0.9 | SmallShort? | | (-7) | 9 | 57 | 20 | 20 | -0.1,30 | 37 | | | |
36 | Nov/25 | 12 | 16.88 | 16.21 | 15.46(-0.32) | 15.26(-0.13) | 15.17(-0.07) | 15.17 | -1.9 | | -18 | 30(-3.3) | -50 | [-12] | [-12] | [-4] | -69 | 110 | DT | 0 | OpenShort | | (-12) | -3 | -12 | 5 | -13 | -1.1,9 | 29 | 37 | Nov/25 | 11 | 16.88 | 16.21 | 15.51(-0.32) | 15.28(-0.13) | 15.18(-0.2) | 15.22 | -1.9 | | -18 | 33(-2.5) | -50 | [-12] | [-17] | [5] | -69 | 79 | DP | 0.1 | OpenShort | | (-12) | -7 | 19 | 4 | -20 | -1,6 | 29 | 38 | Nov/25 | 10 | 16.88 | 16.21 | 15.56(-0.32) | 15.3(-0.26) | 15.21(-0.46) | 15.14 | -2 | | -18 | 36(-1.3) | -50 | [-12] | [-29] | [-1] | -83 | -67 | DT | -0.2 | HoldShort | | (-12) | -17 | -5 | -1 | 13 | -1.3,0 | 29 | 39 | Nov/25 | 9 | 16.88 | 16.21 | 15.61(-0.32) | 15.34(-0.32) | 15.28(-0.2) | 15.16 | -1.9 | | -18 | 37(-1.1) | -50 | [-12] | [-20] | [-5] | -85 | -21 | DT | -0.4 | HoldShort? | | (-12) | -7 | -5 | -6 | -20 | -1.4,0 | 29 | 40 | Nov/23 | 15 | 17.05 | 16.42 | 15.66(-0.38) | 15.39(-0.26) | 15.31(-0.26) | 15.18 | -2.1 | | -20 | 38(-0.7) | -50 | [-14] | [-24] | [-4] | -81 | 6 | DT | -0.4 | HoldShort? | | (-14) | -9 | -5 | -4 | -20 | -1.4,4 | 27 | | | |
41 | Nov/23 | 14 | 17.05 | 16.42 | 15.72(-0.44) | 15.43(-0.26) | 15.35(-0.2) | 15.2 | -2.1 | | -20 | 39(-1.4) | -50 | [-16] | [-22] | [-21] | -80 | 63 | DT | -0.4 | HoldShort | | (-14) | -7 | -49 | 1 | -20 | -1.5,8 | 27 | 42 | Nov/23 | 13 | 17.05 | 16.42 | 15.79(-0.32) | 15.47(-0.13) | 15.38(-0.06) | 15.41 | -1.8 | | -20 | 40(-2.2) | -50 | [-12] | [-14] | [-2] | -66 | 68 | DT | 0.1 | OpenShort | | (-14) | -2 | -7 | 8 | -13 | -1,9 | 27 | 43 | Nov/23 | 12 | 17.05 | 16.42 | 15.84(-0.31) | 15.49(-0.19) | 15.39(-0.13) | 15.44 | -1.8 | | -20 | 43(-2) | -50 | [-11] | [-17] | [13] | -69 | 28 | DP | 0.1 | OpenShort | | (-12) | -5 | 24 | 7 | 20 | -1,6 | 27 | 44 | Nov/23 | 11 | 17.05 | 16.42 | 15.89(-0.44) | 15.52(-0.51) | 15.41(-0.32) | 15.34 | -1.9 | | -20 | 45(-0.8) | -50 | [-16] | [-31] | [1] | -84 | 13 | DP | -0.2 | OpenShort | | (-14) | -12 | 5 | 2 | -13 | -1.4,1 | 27 | 45 | Nov/23 | 10 | 17.05 | 16.42 | 15.96(-0.37) | 15.6(-0.51) | 15.46(-0.39) | 15.32 | -1.9 | | -20 | 45(0.8) | -50 | [-14] | [-33] | [-5] | -90 | -125 | DT | -0.3 | HoldShort | | (-16) | -14 | -12 | -1 | -13 | -1.6,0 | 27 | | | |
46 | Nov/23 | 9 | 17.05 | 16.42 | 16.02(-0.44) | 15.68(-0.44) | 15.52(-0.26) | 15.37 | -1.9 | | -20 | 45(0.3) | -50 | [-16] | [-28] | [-8] | -90 | -33 | DT | -0.4 | HoldShort? | | (-16) | -10 | -21 | -0 | -13 | -1.6,0 | 27 | 47 | Nov/22 | 15 | 17.23 | 16.73 | 16.09(-0.31) | 15.75(-0.44) | 15.56(-0.19) | 15.46 | -2.1 | | -16 | 44(-0.4) | -50 | [-11] | [-23] | [-11] | -90 | -126 | DT | -0.3 | HoldShort? | | (-14) | -7 | -23 | 1 | -20 | -1.6,0 | 26 | 48 | Nov/22 | 14 | 17.23 | 16.73 | 16.14(-0.37) | 15.82(-0.38) | 15.59(-0.32) | 15.56 | -1.9 | | -16 | 45(0.7) | -50 | [-13] | [-26] | [-10] | -87 | -74 | DT | -0.1 | HoldShort | | (-11) | -11 | -5 | -29 | -20 | -1.5,1 | 26 | 49 | Nov/22 | 13 | 17.23 | 16.73 | 16.2(-0.31) | 15.88(-0.38) | 15.64(-0.57) | 15.58 | -1.9 | | -16 | 44(1.9) | -50 | [-11] | [-35] | [-11] | -89 | -215 | DT | -0.2 | OpenShort | | (-14) | -20 | -7 | -30 | -20 | -1.6,1 | 26 | 50 | Nov/22 | 12 | 17.23 | 16.73 | 16.25(-0.31) | 15.94(-0.5) | 15.73(-0.63) | 15.61 | -1.9 | | -16 | 42(2.6) | -50 | [-11] | [-39] | [-8] | -94 | -239 | DT | -0.3 | OpenShort | | (-14) | -23 | 5 | -31 | -20 | -1.8,1 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|