VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.6400 One month high (close): $18.2100

VXX Daily Change: -1.88% Daily StdDev 2.83% VXX EMA_5_Trend: -0.52% 10Minute StdDev: $0.3522

Latest Price : $14.64(-1.88%)

Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	16.36	15.51	15.28(-0.33)	14.97(-0.66)	14.89(-0.47)	14.72	-1.6	-22	34(1.5)	-50	[-12]	[-36]	[-6]	-88	-160	DT	-0.5	OpenShort?	(-9)	-17	-17	-8	14	-1.6,2	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.97(hourly_sma_10 1.7%) 15.28(hourly_sma_20 3.8%) 15.51(daily_ema_10 5.37%) 16.36(daily_ema_20 11.14%)

2	Dec/1	14	16.36	15.51	15.33(-0.33)	15.07(-0.46)	14.96(-0.07)	14.79	-1.5	-22	32(0.7)	-50	[-12]	[-18]	[-10]	-82	-44	DT	-0.5	HoldShort	(-12)	-3	-24	-5	-14	-1.6,8	20
3	Dec/1	13	16.36	15.51	15.38(-0.32)	15.14(-0.46)	14.97(0.07)	14.89	-1.4	-22	32(1)	-50	[-11]	[-13]	[-12]	-71	9	DT	-0.2	OpenShort	(-12)	3	-26	4	-20	-1.5,17	20
4	Dec/1	12	16.36	15.51	15.43(-0.19)	15.21(-0.33)	14.97(0)	15	-1.3	-22	31(1)	-50	[-7]	[-12]	[-2]	-63	-95	DT	0.1	OpenShort	(-9)	0	-14	17	0	-1.4,22	20
5	Dec/1	11	16.36	15.51	15.46(-0.19)	15.26(-0.33)	14.96(-0.6)	15.06	-1.3	-22	30(1.3)	-50	[-7]	[-34]	[3]	-67	-221	DP	0.3	OpenShort	(-7)	-21	7	19	-20	-1.3,16	20

6	Dec/1	10	16.36	15.51	15.49(-0.19)	15.31(-0.39)	15.05(-0.92)	15.03	-1.3	-22	28(2.3)	-50	[-7]	[-46]	[11]	-83	-339	DP	-0.1	OpenShort	(-7)	-33	46	12	-20	-1.6,7	20
7	Dec/1	9	16.36	15.51	15.52(-0.19)	15.37(-0.45)	15.19(-0.85)	14.84	-1.5	-22	26(4.2)	-50	[-7]	[-44]	[-16]	-113	-462	DT	-1.3	HoldShort?	(-9)	-30	-7	-24	-20	-2.5,0	20
8	Nov/30	15	16.53	15.72	15.55(-0.19)	15.44(-0.52)	15.32(-0.91)	14.87	-1.7	-20	22(5.5)	-50	[-7]	[-48]	[-28]	-125	-479	DT	-2	HoldShort?	(-7)	-32	-32	-40	-20	-3,0	17
9	Nov/30	14	16.53	15.72	15.58(-0.06)	15.52(-0.45)	15.46(-0.71)	15	-1.6	-20	16(2.8)	-50	[-2]	[-38]	[-57]	-120	-486	DT	-2.9	HoldShort	(-7)	-25	-121	-27	-20	-3.6,20	17
10	Nov/30	13	16.53	15.72	15.59(0.13)	15.52(0)	15.57(0.06)	15.52	-1	-20	14(-2.2)	-50	[5]	[-1]	[-18]	-42	-153	DR	-0.4	OpenShort	(5)	2	-39	-10	-20	-0.5,21	17

11	Nov/30	12	16.53	15.72	15.57(0.19)	15.52(0)	15.56(0.06)	15.69	-0.9	-20	16(-2.5)	20	[7]	[-1]	[19]	-4	-94	RG	0.8	SmallShort	(7)	2	37	1	20	0.8,26	17
12	Nov/30	11	16.53	15.72	15.54(0.13)	15.59(-0.19)	15.55(-0.06)	15.53	-1	-20	18(-1.9)	-40	[5]	[-9]	[-6]	-38	-151	DR	-0.1	OpenShort	(5)	-2	-5	-16	-19	-0.1,15	17
13	Nov/30	10	16.53	15.72	15.52(0.13)	15.62(-0.13)	15.56(-0.13)	15.55	-1	-20	20(-1.4)	-30	[5]	[-10]	[1]	-13	-140	RG	-0.1	Wait	(5)	-5	7	-16	19	0.2,32	17
14	Nov/30	9	16.53	15.72	15.5(0.06)	15.64(-0.06)	15.58(-0.19)	15.52	-1	-20	22(-1)	-50	[2]	[-12]	[-7]	-7	-95	DR	-0.3	OpenShort?	(5)	-7	-2	-15	-20	0.1,41	17
15	Nov/29	15	16.66	15.94	15.49(0.06)	15.65(-0.13)	15.58(0)	15.53	-1.2	-17	23(-1.5)	-50	[2]	[-5]	[-10]	11	-28	DR	-0.4	OpenShort?	(2)	0	-16	-11	-20	0.2,56	29

16	Nov/29	14	16.66	15.94	15.48(0.06)	15.65(0)	15.61(-0.13)	15.6	-1.2	-17	24(0.1)	-50	[2]	[-7]	[-5]	34	-14	DR	-0	OpenShort	(2)	-5	-2	-6	-20	0.5,71	29
17	Nov/29	13	16.66	15.94	15.47(0.06)	15.67(0.06)	15.63(-0.32)	15.61	-1.1	-17	24(0)	-50	[2]	[-13]	[-5]	39	-51	DR	-0.1	OpenShort	(2)	-12	-9	-1	-20	0.6,74	29
18	Nov/29	12	16.66	15.94	15.46(0.13)	15.66(0.19)	15.68(-0.13)	15.65	-1.1	-17	24(0.4)	-50	[5]	[-3]	[-5]	44	-43	DR	-0.1	OpenShort	(5)	-5	-5	-11	-19	0.9,71	29
19	Nov/29	11	16.66	15.94	15.44(0.06)	15.63(0.32)	15.68(0)	15.67	-1.1	-17	24(0.6)	-40	[2]	[3]	[5]	51	89	RG	-0.1	Wait	(5)	0	33	-16	-20	1.1,73	29
20	Nov/29	10	16.66	15.94	15.43(0.06)	15.58(0.19)	15.7(-0.06)	15.53	-1.2	-17	23(0.3)	-50	[2]	[-1]	[-24]	43	-17	DR	-0.8	OpenShort	(2)	-2	-39	-19	-20	0.5,80	29

21	Nov/29	9	16.66	15.94	15.43(0)	15.55(0.39)	15.71(0.06)	15.7	-1	-17	23(0.5)	-50	[0]	[6]	[-9]	77	197	CR	-0	OpenShort?	(2)	2	-25	-4	6	1.3,94	29
22	Nov/28	15	16.77	16.08	15.42(0.06)	15.49(0.39)	15.7(0.38)	15.81	-1.1	-16	22(1.4)	-25	[2]	[18]	[6]	98	283	RG	0.5	Wait?	(2)	14	7	6	20	1.9,100	37
23	Nov/28	14	16.77	16.08	15.41(0.06)	15.43(0.39)	15.64(0.51)	15.78	-1.1	-16	21(1.6)	-0	[2]	[23]	[17]	100	306	RG	0.7	Wait	(2)	18	25	12	20	2,100	37
24	Nov/28	13	16.77	16.08	15.41(0)	15.37(0.33)	15.56(0.58)	15.67	-1.2	-16	19(0.5)	-25	[0]	[24]	[11]	90	323	UR	0.6	SmallShort	(3)	21	7	23	20	1.6,100	37
25	Nov/28	12	16.77	16.08	15.4(0.06)	15.32(0.13)	15.47(0.59)	15.64	-1.3	-16	19(0.2)	-0	[2]	[21]	[20]	81	246	RG	1	SmallShort	(0)	21	12	35	20	1.4,96	37

26	Nov/28	11	16.77	16.08	15.39(-0.06)	15.3(0.13)	15.38(0.59)	15.59	-1.3	-16	19(-2)	-25	[-2]	[20]	[23]	64	337	UR	1.3	SmallShort	(0)	21	19	44	20	1.2,84	37
27	Nov/28	10	16.77	16.08	15.4(-0.19)	15.28(0.13)	15.29(0.53)	15.51	-1.4	-16	21(-5.2)	-45	[-7]	[17]	[17]	22	390	UR	1.2	SmallShort	(-5)	19	24	30	20	0.6,57	37
28	Nov/28	9	16.77	16.08	15.43(-0.19)	15.28(0)	15.21(0.26)	15.41	-1.5	-16	26(-4.4)	-35	[-7]	[5]	[29]	-23	241	UR	0.9	SmallShort?	(-7)	9	57	20	20	-0.1,30	37
29	Nov/25	12	16.88	16.21	15.46(-0.32)	15.26(-0.13)	15.17(-0.07)	15.17	-1.9	-18	30(-3.3)	-50	[-12]	[-12]	[-4]	-69	111	DT	0	OpenShort	(-12)	-3	-12	5	-13	-1.1,9	29
30	Nov/25	11	16.88	16.21	15.51(-0.32)	15.28(-0.13)	15.18(-0.2)	15.22	-1.9	-18	33(-2.5)	-50	[-12]	[-17]	[5]	-69	81	DP	0.1	OpenShort	(-12)	-7	19	4	-20	-1,6	29

31	Nov/25	10	16.88	16.21	15.56(-0.32)	15.3(-0.26)	15.21(-0.46)	15.14	-2	-18	36(-1.3)	-50	[-12]	[-29]	[-1]	-83	-66	DT	-0.2	HoldShort	(-12)	-17	-5	-1	13	-1.3,0	29
32	Nov/25	9	16.88	16.21	15.61(-0.32)	15.34(-0.32)	15.28(-0.2)	15.16	-1.9	-18	37(-1.1)	-50	[-12]	[-20]	[-5]	-85	-20	DT	-0.4	HoldShort?	(-12)	-7	-5	-6	-20	-1.4,0	29
33	Nov/23	15	17.05	16.42	15.66(-0.38)	15.39(-0.26)	15.31(-0.26)	15.18	-2.1	-20	38(-0.7)	-50	[-14]	[-24]	[-4]	-81	7	DT	-0.4	HoldShort?	(-14)	-9	-5	-4	-20	-1.4,4	27
34	Nov/23	14	17.05	16.42	15.72(-0.44)	15.43(-0.26)	15.35(-0.2)	15.2	-2.1	-20	39(-1.4)	-50	[-16]	[-22]	[-21]	-80	65	DT	-0.4	HoldShort	(-14)	-7	-49	1	-20	-1.5,8	27
35	Nov/23	13	17.05	16.42	15.79(-0.32)	15.47(-0.13)	15.38(-0.06)	15.41	-1.8	-20	40(-2.2)	-50	[-12]	[-14]	[-2]	-66	69	DT	0.1	OpenShort	(-14)	-2	-7	8	-13	-1,9	27

36	Nov/23	12	17.05	16.42	15.84(-0.31)	15.49(-0.19)	15.39(-0.13)	15.44	-1.8	-20	43(-2)	-50	[-11]	[-17]	[13]	-69	29	DP	0.1	OpenShort	(-12)	-5	24	7	20	-1,6	27
37	Nov/23	11	17.05	16.42	15.89(-0.44)	15.52(-0.51)	15.41(-0.32)	15.34	-1.9	-20	45(-0.8)	-50	[-16]	[-31]	[1]	-84	14	DP	-0.2	OpenShort	(-14)	-12	5	2	-13	-1.4,1	27
38	Nov/23	10	17.05	16.42	15.96(-0.37)	15.6(-0.51)	15.46(-0.39)	15.32	-1.9	-20	45(0.8)	-50	[-14]	[-33]	[-5]	-90	-124	DT	-0.3	HoldShort	(-16)	-14	-12	-1	-13	-1.6,0	27
39	Nov/23	9	17.05	16.42	16.02(-0.44)	15.68(-0.44)	15.52(-0.26)	15.37	-1.9	-20	45(0.3)	-50	[-16]	[-28]	[-8]	-90	-32	DT	-0.4	HoldShort?	(-16)	-10	-21	-0	-13	-1.6,0	27
40	Nov/22	15	17.23	16.73	16.09(-0.31)	15.75(-0.44)	15.56(-0.19)	15.46	-2.1	-16	44(-0.4)	-50	[-11]	[-23]	[-11]	-90	-125	DT	-0.3	HoldShort?	(-13)	-7	-23	1	-20	-1.6,0	26

41	Nov/22	14	17.23	16.73	16.14(-0.37)	15.82(-0.38)	15.59(-0.32)	15.56	-1.9	-16	45(0.7)	-50	[-13]	[-26]	[-4]	-87	-73	DT	-0.1	HoldShort	(-11)	-11	-5	5	-20	-1.5,1	26
42	Nov/22	13	17.23	16.73	16.2(-0.31)	15.88(-0.38)	15.64(-0.57)	15.58	-1.9	-16	44(1.9)	-50	[-11]	[-35]	[-4]	-89	-214	DT	-0.2	OpenShort	(-13)	-20	-7	7	-20	-1.6,1	26
43	Nov/22	12	17.23	16.73	16.25(-0.31)	15.94(-0.5)	15.73(-0.63)	15.61	-1.9	-16	42(2.6)	-50	[-11]	[-39]	[-2]	-94	-238	DT	-0.3	OpenShort	(-13)	-23	5	4	-20	-1.8,1	26
44	Nov/22	11	17.23	16.73	16.3(-0.37)	16.02(-0.5)	15.83(-0.69)	15.59	-1.9	-16	40(3.8)	-50	[-13]	[-42]	[-7]	-103	-244	DT	-0.7	HoldShort	(-11)	-25	-7	-3	-20	-2.1,0	26
45	Nov/22	10	17.23	16.73	16.36(-0.37)	16.1(-0.56)	15.94(-0.62)	15.62	-1.9	-16	36(4)	-50	[-13]	[-40]	[-26]	-110	-237	DT	-1	HoldShort	(-13)	-22	-43	-6	-20	-2.4,0	26

46	Nov/22	9	17.23	16.73	16.42(-0.3)	16.19(-0.43)	16.04(-0.43)	15.81	-1.7	-16	32(3)	-50	[-11]	[-31]	[-21]	-105	-180	DT	-0.8	HoldShort?	(-11)	-15	-52	-3	-20	-2.2,0	26
47	Nov/21	15	17.42	16.96	16.47(-0.24)	16.26(-0.37)	16.11(-0.25)	16.04	-1.5	-15	29(1.5)	-50	[-9]	[-21]	[-6]	-93	-83	DT	-0.3	OpenShort?	(-9)	-9	-9	3	-20	-1.7,0	37
48	Nov/21	14	17.42	16.96	16.51(-0.24)	16.32(-0.31)	16.15(-0.31)	16.08	-1.5	-15	27(1.6)	-50	[-9]	[-22]	[-11]	-93	-97	DT	-0.3	OpenShort	(-11)	-11	-9	-31	-20	-1.7,0	37
49	Nov/21	13	17.42	16.96	16.55(-0.24)	16.37(-0.37)	16.2(-0.43)	16.12	-1.4	-15	26(1.3)	-50	[-9]	[-28]	[-9]	-95	-128	DT	-0.3	OpenShort	(-7)	-16	-2	-32	-20	-1.8,0	37
50	Nov/21	12	17.42	16.96	16.59(-0.18)	16.43(-0.24)	16.27(-0.43)	16.13	-1.4	-15	24(1.8)	-50	[-7]	[-25]	[-15]	-103	-208	DT	-0.6	HoldShort	(-9)	-16	-13	-34	-20	-2.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI