|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $15.0800 One month high (close): $18.2100
VXX Daily Change: 3.69% Daily StdDev 2.79% VXX EMA_5_Trend: -0.9% 10Minute StdDev: $0.2225
Latest Price : $15.72(3.69%) | Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 16.77 | 16.08 | 15.42(0.06) | 15.49(0.39) | 15.7(0.38) | 15.81 | -1.1 | | -16 | 23(1.9) | -20 | [2] | [18] | [7] | 98 | 282 | RG | 0.5 | Wait? | | (2) | 14 | 7 | 6 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.49(weak_hourly_sma_10 -2.02%) 15.42(weak_hourly_sma_20 -2.47%)
Resistance Levels: 16.08(daily_ema_10 1.71%) 16.77(daily_ema_20 6.07%)
|
| | | 2 | Nov/28 | 14 | 16.77 | 16.08 | 15.41(0.06) | 15.43(0.39) | 15.64(0.51) | 15.78 | -1.1 | | -16 | 21(1.6) | 0 | [2] | [23] | [17] | 100 | 304 | RG | 0.7 | Wait | | (2) | 18 | 26 | 12 | 20 | 2,100 | 37 | | 3 | Nov/28 | 13 | 16.77 | 16.08 | 15.41(0) | 15.37(0.33) | 15.56(0.58) | 15.67 | -1.2 | | -16 | 19(0.5) | -25 | [0] | [24] | [12] | 90 | 318 | UR | 0.6 | SmallShort | | (3) | 21 | 7 | 23 | 20 | 1.6,100 | 37 | | 4 | Nov/28 | 12 | 16.77 | 16.08 | 15.4(0.06) | 15.32(0.13) | 15.47(0.59) | 15.64 | -1.3 | | -16 | 19(0.2) | 0 | [2] | [21] | [20] | 81 | 243 | RG | 1 | SmallShort | | (0) | 21 | 12 | 35 | 20 | 1.4,96 | 37 | | 5 | Nov/28 | 11 | 16.77 | 16.08 | 15.39(-0.06) | 15.3(0.13) | 15.38(0.59) | 15.59 | -1.3 | | -16 | 19(-2) | -25 | [-2] | [20] | [24] | 64 | 330 | UR | 1.3 | SmallShort | | (0) | 21 | 20 | 44 | 20 | 1.2,84 | 37 | | | | |
| 6 | Nov/28 | 10 | 16.77 | 16.08 | 15.4(-0.19) | 15.28(0.13) | 15.29(0.53) | 15.51 | -1.4 | | -16 | 21(-5.2) | -45 | [-7] | [17] | [17] | 22 | 379 | UR | 1.2 | SmallShort | | (-5) | 19 | 24 | 30 | 20 | 0.6,57 | 37 | | 7 | Nov/28 | 9 | 16.77 | 16.08 | 15.43(-0.19) | 15.28(0) | 15.21(0.26) | 15.41 | -1.5 | | -16 | 26(-4.4) | -35 | [-7] | [5] | [30] | -23 | 232 | UR | 0.9 | SmallShort? | | (-7) | 9 | 59 | 20 | 20 | -0.1,30 | 37 | | 8 | Nov/25 | 12 | 16.88 | 16.21 | 15.46(-0.32) | 15.26(-0.13) | 15.17(-0.07) | 15.17 | -1.9 | | -18 | 30(-3.3) | -50 | [-12] | [-12] | [-4] | -69 | 100 | DT | 0 | OpenShort | | (-12) | -3 | -12 | 5 | -13 | -1.1,9 | 29 | | 9 | Nov/25 | 11 | 16.88 | 16.21 | 15.51(-0.32) | 15.28(-0.13) | 15.18(-0.2) | 15.22 | -1.9 | | -18 | 33(-2.5) | -50 | [-12] | [-17] | [6] | -69 | 71 | DP | 0.1 | OpenShort | | (-12) | -7 | 20 | 4 | -20 | -1,6 | 29 | | 10 | Nov/25 | 10 | 16.88 | 16.21 | 15.56(-0.32) | 15.3(-0.26) | 15.21(-0.46) | 15.14 | -2 | | -18 | 36(-1.3) | -50 | [-12] | [-29] | [-1] | -83 | -73 | DT | -0.2 | HoldShort | | (-12) | -17 | -5 | -1 | 13 | -1.3,0 | 29 | | | | |
| 11 | Nov/25 | 9 | 16.88 | 16.21 | 15.61(-0.32) | 15.34(-0.32) | 15.28(-0.2) | 15.16 | -1.9 | | -18 | 37(-1.1) | -50 | [-12] | [-21] | [-5] | -85 | -29 | DT | -0.4 | HoldShort? | | (-12) | -7 | -5 | -6 | -20 | -1.4,0 | 29 | | 12 | Nov/23 | 15 | 17.05 | 16.42 | 15.66(-0.38) | 15.39(-0.26) | 15.31(-0.26) | 15.18 | -2.1 | | -20 | 38(-0.7) | -50 | [-14] | [-24] | [-4] | -81 | -4 | DT | -0.4 | HoldShort? | | (-14) | -9 | -5 | -4 | -20 | -1.4,4 | 27 | | 13 | Nov/23 | 14 | 17.05 | 16.42 | 15.72(-0.44) | 15.43(-0.26) | 15.35(-0.2) | 15.2 | -2.1 | | -20 | 39(-1.4) | -50 | [-16] | [-23] | [-22] | -80 | 50 | DT | -0.4 | HoldShort | | (-14) | -7 | -51 | 1 | -20 | -1.5,8 | 27 | | 14 | Nov/23 | 13 | 17.05 | 16.42 | 15.79(-0.32) | 15.47(-0.13) | 15.38(-0.06) | 15.41 | -1.8 | | -20 | 40(-2.2) | -50 | [-12] | [-14] | [-2] | -66 | 58 | DT | 0.1 | OpenShort | | (-14) | -2 | -7 | 8 | -13 | -1,9 | 27 | | 15 | Nov/23 | 12 | 17.05 | 16.42 | 15.84(-0.31) | 15.49(-0.19) | 15.39(-0.13) | 15.44 | -1.8 | | -20 | 43(-2) | -50 | [-11] | [-17] | [13] | -69 | 19 | DP | 0.1 | OpenShort | | (-12) | -5 | 24 | 7 | 20 | -1,6 | 27 | | | | |
| 16 | Nov/23 | 11 | 17.05 | 16.42 | 15.89(-0.44) | 15.52(-0.51) | 15.41(-0.32) | 15.34 | -1.9 | | -20 | 45(-0.8) | -50 | [-16] | [-31] | [1] | -84 | 1 | DP | -0.2 | OpenShort | | (-14) | -12 | 5 | 2 | -13 | -1.4,1 | 27 | | 17 | Nov/23 | 10 | 17.05 | 16.42 | 15.96(-0.37) | 15.6(-0.51) | 15.46(-0.39) | 15.32 | -1.9 | | -20 | 45(0.8) | -50 | [-14] | [-33] | [-5] | -90 | -134 | DT | -0.3 | HoldShort | | (-17) | -14 | -12 | -1 | -13 | -1.6,0 | 27 | | 18 | Nov/23 | 9 | 17.05 | 16.42 | 16.02(-0.44) | 15.68(-0.44) | 15.52(-0.26) | 15.37 | -1.9 | | -20 | 45(0.3) | -50 | [-16] | [-28] | [-8] | -90 | -45 | DT | -0.4 | HoldShort? | | (-17) | -10 | -22 | -0 | -13 | -1.6,0 | 27 | | 19 | Nov/22 | 15 | 17.23 | 16.73 | 16.09(-0.31) | 15.75(-0.44) | 15.56(-0.19) | 15.46 | -2.1 | | -16 | 44(-0.4) | -50 | [-11] | [-23] | [-11] | -90 | -135 | DT | -0.3 | HoldShort? | | (-14) | -7 | -24 | 1 | -20 | -1.6,0 | 26 | | 20 | Nov/22 | 14 | 17.23 | 16.73 | 16.14(-0.37) | 15.82(-0.38) | 15.59(-0.32) | 15.56 | -1.9 | | -16 | 45(0.7) | -50 | [-13] | [-27] | [-5] | -87 | -83 | DT | -0.1 | HoldShort | | (-12) | -11 | -5 | 5 | -20 | -1.5,1 | 26 | | | | |
| 21 | Nov/22 | 13 | 17.23 | 16.73 | 16.2(-0.31) | 15.88(-0.38) | 15.64(-0.57) | 15.58 | -1.9 | | -16 | 44(1.9) | -50 | [-11] | [-35] | [-4] | -89 | -221 | DT | -0.2 | OpenShort | | (-14) | -20 | -7 | 7 | -20 | -1.6,1 | 26 | | 22 | Nov/22 | 12 | 17.23 | 16.73 | 16.25(-0.31) | 15.94(-0.5) | 15.73(-0.63) | 15.61 | -1.9 | | -16 | 42(2.6) | -50 | [-11] | [-39] | [-2] | -94 | -244 | DT | -0.3 | OpenShort | | (-14) | -23 | 5 | 4 | -20 | -1.8,1 | 26 | | 23 | Nov/22 | 11 | 17.23 | 16.73 | 16.3(-0.37) | 16.02(-0.5) | 15.83(-0.69) | 15.59 | -1.9 | | -16 | 40(3.8) | -50 | [-13] | [-42] | [-7] | -103 | -251 | DT | -0.7 | HoldShort | | (-12) | -25 | -7 | -3 | -20 | -2.1,0 | 26 | | 24 | Nov/22 | 10 | 17.23 | 16.73 | 16.36(-0.37) | 16.1(-0.56) | 15.94(-0.62) | 15.62 | -1.9 | | -16 | 36(4) | -50 | [-13] | [-41] | [-27] | -110 | -245 | DT | -1 | HoldShort | | (-14) | -22 | -45 | -6 | -20 | -2.4,0 | 26 | | 25 | Nov/22 | 9 | 17.23 | 16.73 | 16.42(-0.3) | 16.19(-0.43) | 16.04(-0.43) | 15.81 | -1.7 | | -16 | 32(3) | -50 | [-11] | [-31] | [-22] | -105 | -186 | DT | -0.8 | HoldShort? | | (-11) | -15 | -54 | -3 | -20 | -2.2,0 | 26 | | | | |
| 26 | Nov/21 | 15 | 17.42 | 16.96 | 16.47(-0.24) | 16.26(-0.37) | 16.11(-0.25) | 16.04 | -1.5 | | -15 | 29(1.5) | -50 | [-9] | [-21] | [-6] | -93 | -90 | DT | -0.3 | OpenShort? | | (-9) | -9 | -9 | 3 | -20 | -1.7,0 | 37 | | 27 | Nov/21 | 14 | 17.42 | 16.96 | 16.51(-0.24) | 16.32(-0.31) | 16.15(-0.31) | 16.08 | -1.5 | | -15 | 27(1.6) | -50 | [-9] | [-22] | [-5] | -93 | -103 | DT | -0.3 | OpenShort | | (-11) | -11 | -9 | 3 | -20 | -1.7,0 | 37 | | 28 | Nov/21 | 13 | 17.42 | 16.96 | 16.55(-0.24) | 16.37(-0.37) | 16.2(-0.43) | 16.12 | -1.4 | | -15 | 26(1.3) | -50 | [-9] | [-28] | [-3] | -95 | -132 | DT | -0.3 | OpenShort | | (-7) | -16 | -2 | 3 | -20 | -1.8,0 | 37 | | 29 | Nov/21 | 12 | 17.42 | 16.96 | 16.59(-0.18) | 16.43(-0.24) | 16.27(-0.43) | 16.13 | -1.4 | | -15 | 24(1.8) | -50 | [-7] | [-25] | [-10] | -103 | -211 | DT | -0.6 | HoldShort | | (-9) | -16 | -14 | 1 | -20 | -2.1,0 | 37 | | 30 | Nov/21 | 11 | 17.42 | 16.96 | 16.62(-0.24) | 16.47(-0.3) | 16.34(-0.43) | 16.19 | -1.4 | | -15 | 23(1.9) | -50 | [-9] | [-27] | [-9] | -103 | -132 | DT | -0.7 | HoldShort | | (-9) | -16 | -12 | -3 | -20 | -2.1,0 | 37 | | | | |
| 31 | Nov/21 | 10 | 17.42 | 16.96 | 16.66(-0.24) | 16.52(-0.3) | 16.41(-0.55) | 16.24 | -1.3 | | -15 | 21(3.4) | -50 | [-9] | [-31] | [-14] | -105 | -152 | DT | -0.9 | HoldShort | | (-9) | -20 | -25 | -5 | -20 | -2.2,0 | 37 | | 32 | Nov/21 | 9 | 17.42 | 16.96 | 16.7(-0.18) | 16.57(-0.12) | 16.5(-0.24) | 16.35 | -1.2 | | -15 | 17(0) | -50 | [-7] | [-16] | [-13] | -105 | -95 | DT | -1 | CloseShort? | | (-7) | -9 | -23 | -7 | -20 | -2.2,0 | 37 | | 33 | Nov/18 | 15 | 17.61 | 17.09 | 16.73(-0.12) | 16.59(-0.18) | 16.54(-0.24) | 16.45 | -1.1 | | -15 | 17(2.2) | -50 | [-4] | [-16] | [-5] | -95 | -114 | DT | -0.6 | OpenShort? | | (-5) | -9 | -7 | -10 | -18 | -1.8,0 | 38 | | 34 | Nov/18 | 14 | 17.61 | 17.09 | 16.75(-0.18) | 16.62(-0.18) | 16.58(-0.12) | 16.48 | -1.1 | | -15 | 15(0.4) | -50 | [-7] | [-12] | [-7] | -91 | -16 | DT | -0.7 | HoldShort | | (-7) | -4 | -14 | -6 | -18 | -1.8,4 | 38 | | 35 | Nov/18 | 13 | 17.61 | 17.09 | 16.78(-0.24) | 16.65(-0.18) | 16.6(-0.18) | 16.54 | -1.1 | | -15 | 15(-2.4) | -50 | [-9] | [-15] | [-9] | -84 | 49 | DT | -0.4 | HoldShort | | (-5) | -7 | -18 | -8 | -18 | -1.6,6 | 38 | | | | |
| 36 | Nov/18 | 12 | 17.61 | 17.09 | 16.82(-0.12) | 16.68(-0.18) | 16.63(-0.06) | 16.62 | -1 | | -15 | 17(-1) | -50 | [-4] | [-10] | [4] | -65 | -19 | DP | -0.1 | OpenShort | | (-9) | -2 | 5 | 6 | 12 | -1.2,15 | 38 | | 37 | Nov/18 | 11 | 17.61 | 17.09 | 16.84(-0.06) | 16.71(-0.12) | 16.64(-0.06) | 16.6 | -1 | | -15 | 18(0.7) | -50 | [-2] | [-8] | [-7] | -72 | -95 | DT | -0.2 | OpenShort | | (-7) | -2 | -18 | -1 | -12 | -1.3,11 | 38 | | 38 | Nov/18 | 10 | 17.61 | 17.09 | 16.84(0) | 16.73(-0.12) | 16.65(0.06) | 16.68 | -0.9 | | -15 | 17(0) | -40 | [0] | [-3] | [8] | -61 | -84 | DP | 0.2 | OpenShort | | (0) | 2 | 23 | 7 | -12 | -1,14 | 38 | | 39 | Nov/18 | 9 | 17.61 | 17.09 | 16.85(-0.06) | 16.75(-0.18) | 16.64(-0.36) | 16.58 | -1 | | -15 | 17(1) | -50 | [-2] | [-20] | [-10] | -83 | -189 | DT | -0.3 | HoldShort? | | (-2) | -13 | -25 | -2 | -18 | -1.5,5 | 38 | | 40 | Nov/17 | 15 | 17.8 | 17.19 | 16.85(0) | 16.78(-0.12) | 16.7(-0.12) | 16.69 | -1 | | -16 | 16(1.1) | -50 | [0] | [-9] | [2] | -70 | -129 | DP | -0.1 | OpenShort? | | (0) | -4 | 11 | -2 | -12 | -1,5 | 37 | | | | |
| 41 | Nov/17 | 14 | 17.8 | 17.19 | 16.86(-0.06) | 16.8(-0.18) | 16.72(-0.36) | 16.64 | -1.1 | | -16 | 15(0.6) | -50 | [-2] | [-20] | [-8] | -83 | -159 | DT | -0.5 | HoldShort | | (0) | -13 | -2 | -19 | -20 | -1.3,0 | 37 | | 42 | Nov/17 | 13 | 17.8 | 17.19 | 16.86(0) | 16.83(-0.18) | 16.78(-0.18) | 16.65 | -1.1 | | -16 | 15(0.1) | -50 | [0] | [-13] | [-8] | -78 | -173 | DR | -0.8 | HoldShort | | (-2) | -7 | -11 | -16 | -18 | -1.4,7 | 37 | | 43 | Nov/17 | 12 | 17.8 | 17.19 | 16.87(0.06) | 16.86(-0.18) | 16.81(-0.24) | 16.7 | -1 | | -16 | 15(-0.9) | -50 | [2] | [-14] | [-15] | -65 | -217 | DR | -0.7 | OpenShort | | (0) | -9 | -31 | -21 | -18 | -1.1,13 | 37 | | 44 | Nov/17 | 11 | 17.8 | 17.19 | 16.86(0.06) | 16.89(-0.12) | 16.85(-0.06) | 16.84 | -0.9 | | -16 | 15(-0.9) | -40 | [2] | [-7] | [2] | -26 | -85 | RG | -0.1 | Wait | | (5) | -2 | 9 | -2 | -12 | -0.1,27 | 37 | | 45 | Nov/17 | 10 | 17.8 | 17.19 | 16.85(0.06) | 16.91(-0.29) | 16.86(-0.18) | 16.8 | -0.9 | | -16 | 16(-0.7) | -50 | [2] | [-14] | [-12] | -31 | -131 | DR | -0.3 | OpenShort | | (2) | -7 | -33 | -11 | 6 | -0.3,27 | 37 | | | | |
| 46 | Nov/17 | 9 | 17.8 | 17.19 | 16.84(0.12) | 16.96(-0.12) | 16.89(0.12) | 16.95 | -0.8 | | -16 | 17(-0.2) | -5 | [4] | [0] | [13] | -2 | -15 | RG | 0.3 | Wait? | | (5) | 4 | 36 | -2 | 18 | 0.6,33 | 37 | | 47 | Nov/16 | 15 | 17.98 | 17.29 | 16.84(0) | 16.98(0.06) | 16.87(-0.24) | 16.79 | -1 | | -17 | 17(1.3) | -50 | [0] | [-11] | [-12] | -21 | -78 | DR | -0.4 | OpenShort? | | (0) | -9 | -18 | -10 | -20 | -0.2,34 | 34 | | 48 | Nov/16 | 14 | 17.98 | 17.29 | 16.82(-0.12) | 16.97(0.06) | 16.91(-0.12) | 16.87 | -0.9 | | -17 | 16(-0.7) | -50 | [-4] | [-8] | [-7] | 1 | 115 | DT | -0.2 | OpenShort | | (2) | -4 | -7 | 0 | -20 | 0.3,43 | 34 | | 49 | Nov/16 | 13 | 17.98 | 17.29 | 16.82(0) | 16.96(0.12) | 16.93(-0.12) | 16.9 | -0.9 | | -17 | 17(-0.5) | -50 | [0] | [-5] | [-5] | 3 | 11 | DR | -0.2 | OpenShort | | (-2) | -4 | -2 | 1 | -20 | 0.3,45 | 34 | | 50 | Nov/16 | 12 | 17.98 | 17.29 | 16.84(-0.06) | 16.94(0.18) | 16.95(-0.47) | 16.91 | -0.9 | | -17 | 17(-0.2) | -50 | [-2] | [-18] | [-3] | 9 | -16 | DT | -0.2 | OpenShort | | (-2) | -17 | 2 | 3 | -20 | 0.3,51 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|