|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $16.9800 One month high (close): $21.4500
VXX Daily Change: 0% Daily StdDev 2.75% VXX EMA_5_Trend: -0.17% 10Minute StdDev: $0.2248
Latest Price : $16.98(0%) | Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 18.32 | 17.44 | 16.94(-0.06) | 16.78(-0.12) | 16.64(0.18) | 16.8 | -1.2 | | -20 | 17(-0.5) | -35 | [-2] | [1] | [15] | -52 | 24 | UR | 0.7 | SmallShort? | | (-2) | 7 | 33 | 10 | 20 | -0.6,13 | 29 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces: 16.78(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 16.94(hourly_sma_20 0.83%) 17.44(daily_ema_10 3.81%) 18.32(daily_ema_20 9.05%)
|
| | | 2 | Nov/14 | 14 | 18.32 | 17.44 | 16.95(-0.47) | 16.8(-0.3) | 16.61(-0.24) | 16.65 | -1.3 | | -20 | 17(-8.3) | -50 | [-17] | [-21] | [7] | -80 | 227 | DP | 0.2 | OpenShort | | (-7) | -9 | 18 | 1 | 6 | -1.3,3 | 29 | | 3 | Nov/14 | 13 | 18.32 | 17.44 | 17.03(-0.47) | 16.85(-0.35) | 16.65(-0.6) | 16.57 | -1.3 | | -20 | 26(-5.4) | -50 | [-17] | [-35] | [-5] | -85 | 49 | DT | -0.2 | HoldShort | | (-19) | -22 | -4 | -2 | -20 | -1.4,0 | 29 | | 4 | Nov/14 | 12 | 18.32 | 17.44 | 17.11(-0.47) | 16.91(-0.41) | 16.75(-0.53) | 16.59 | -1.3 | | -20 | 31(-3.2) | -50 | [-17] | [-33] | [-7] | -83 | 36 | DT | -0.4 | HoldShort | | (-17) | -19 | -7 | -5 | -20 | -1.3,0 | 29 | | 5 | Nov/14 | 11 | 18.32 | 17.44 | 17.19(-0.41) | 16.98(-0.29) | 16.84(-0.47) | 16.62 | -1.3 | | -20 | 34(-0.7) | -50 | [-15] | [-28] | [-11] | -83 | -41 | DT | -0.5 | HoldShort | | (-17) | -17 | -2 | -14 | -20 | -1.3,0 | 29 | | | | |
| 6 | Nov/14 | 10 | 18.32 | 17.44 | 17.26(-0.4) | 17.03(-0.29) | 16.92(-0.47) | 16.63 | -1.3 | | -20 | 35(0) | -50 | [-15] | [-28] | [-22] | -79 | -91 | DT | -0.6 | HoldShort | | (-15) | -17 | -41 | -7 | -20 | -1.4,6 | 29 | | 7 | Nov/14 | 9 | 18.32 | 17.44 | 17.33(-0.29) | 17.08(-0.18) | 17(-0.23) | 16.82 | -1.1 | | -20 | 35(0.1) | -50 | [-11] | [-17] | [-26] | -67 | -61 | DT | -0.4 | OpenShort? | | (-13) | -8 | -58 | -2 | -20 | -1.1,11 | 29 | | 8 | Nov/11 | 15 | 18.51 | 17.51 | 17.38(-0.17) | 17.11(0.06) | 17.04(-0.12) | 17.09 | -1 | | -22 | 35(2) | -50 | [-6] | [-8] | [4] | -40 | -31 | DP | 0.1 | OpenShort? | | (-8) | -4 | 8 | 6 | 0 | -0.6,25 | 25 | | 9 | Nov/11 | 14 | 18.51 | 17.51 | 17.41(-0.17) | 17.1(0.12) | 17.06(-0.35) | 17.05 | -1 | | -22 | 33(0.5) | -50 | [-6] | [-15] | [-0] | -57 | -128 | DT | -0 | OpenShort | | (-8) | -13 | 13 | -2 | -20 | -0.8,13 | 25 | | 10 | Nov/11 | 13 | 18.51 | 17.51 | 17.44(-0.17) | 17.08(-0.06) | 17.12(-0.17) | 16.99 | -1.1 | | -22 | 32(0.8) | -50 | [-6] | [-12] | [-4] | -62 | -132 | DT | -0.3 | OpenShort | | (-6) | -6 | -8 | -7 | -6 | -1,13 | 25 | | | | |
| 11 | Nov/11 | 12 | 18.51 | 17.51 | 17.47(-0.06) | 17.09(-0.12) | 17.15(-0.06) | 17.03 | -1.1 | | -22 | 32(0.6) | -50 | [-2] | [-8] | [-5] | -58 | -204 | DT | -0.3 | OpenShort | | (-6) | -2 | -7 | -8 | -12 | -1,17 | 25 | | 12 | Nov/11 | 11 | 18.51 | 17.51 | 17.48(-0.06) | 17.11(-0.64) | 17.16(-0.06) | 17.06 | -1 | | -22 | 31(0.4) | -50 | [-2] | [-17] | [-0] | -50 | -194 | DT | -0.2 | OpenShort | | (-2) | -2 | -26 | 0 | 20 | -1,25 | 25 | | 13 | Nov/11 | 10 | 18.51 | 17.51 | 17.49(0.06) | 17.22(-0.58) | 17.17(0.18) | 17.18 | -1 | | -22 | 31(-0.3) | -30 | [2] | [-6] | [-2] | -41 | -196 | DR | 0 | OpenShort | | (0) | 7 | -34 | 4 | 20 | -0.7,27 | 25 | | 14 | Nov/11 | 9 | 18.51 | 17.51 | 17.48(0.06) | 17.32(-0.46) | 17.14(0.59) | 17.34 | -0.8 | | -22 | 31(-0.7) | 10 | [2] | [11] | [27] | -34 | 7 | RG | 0.5 | Wait? | | (2) | 21 | 47 | 8 | 20 | -0.3,24 | 25 | | 15 | Nov/10 | 15 | 18.73 | 17.61 | 17.47(0.06) | 17.4(-0.51) | 17.14(0) | 17.12 | -1.1 | | -23 | 32(0.3) | -30 | [2] | [-12] | [2] | -51 | -260 | RG | 0.2 | Wait? | | (0) | 0 | 7 | 5 | -18 | -0.8,19 | 24 | | | | |
| 16 | Nov/10 | 14 | 18.73 | 17.61 | 17.47(0) | 17.49(-0.51) | 17.04(-0.12) | 17.09 | -1.2 | | -23 | 31(-0.1) | -50 | [0] | [-16] | [-5] | -54 | -240 | DR | 0.1 | OpenShort | | (2) | -4 | -7 | 8 | -20 | -0.8,16 | 24 | | 17 | Nov/10 | 13 | 18.73 | 17.61 | 17.46(0.06) | 17.58(-0.4) | 17.06(-1.16) | 17.12 | -1.1 | | -23 | 31(-0.5) | -50 | [2] | [-52] | [-1] | -59 | -537 | DR | 0.1 | OpenShort | | (0) | -42 | 22 | -9 | -20 | -0.8,11 | 24 | | 18 | Nov/10 | 12 | 18.73 | 17.61 | 17.45(-0.06) | 17.65(-0.45) | 17.26(-1.43) | 17.02 | -1.2 | | -23 | 32(0.1) | -50 | [-2] | [-63] | [-6] | -67 | -545 | DT | -0.5 | OpenShort | | (0) | -52 | 37 | -24 | -20 | -0.9,6 | 24 | | 19 | Nov/10 | 11 | 18.73 | 17.61 | 17.46(-0.06) | 17.73(-0.39) | 17.51(-1.52) | 16.85 | -1.3 | | -23 | 32(1.2) | -50 | [-2] | [-66] | [-49] | -79 | -667 | DT | -1.5 | OpenShort | | (-2) | -55 | -56 | -56 | -20 | -1.4,6 | 24 | | 20 | Nov/10 | 10 | 18.73 | 17.61 | 17.47(-0.06) | 17.8(-0.22) | 17.78(-0.95) | 17.11 | -1.1 | | -23 | 31(0.2) | -50 | [-2] | [-42] | [-32] | -33 | -385 | DT | -1.5 | OpenShort | | (0) | -34 | -21 | -44 | -20 | -0.8,37 | 24 | | | | |
| 21 | Nov/10 | 9 | 18.73 | 17.61 | 17.47(0) | 17.84(-0.06) | 17.95(-0.77) | 17.21 | -1.1 | | -23 | 30(0.2) | -50 | [0] | [-32] | [-87] | 4 | -341 | DR | -1.7 | OpenShort? | | (0) | -28 | -192 | -33 | -20 | -0.6,69 | 24 | | 22 | Nov/9 | 15 | 18.92 | 17.72 | 17.48(0.23) | 17.85(0.56) | 18.09(0.33) | 18.16 | -0.5 | | -23 | 30(3.2) | 0 | [8] | [23] | [-3] | 88 | 245 | CR | 0.2 | OpenShort? | | (8) | 12 | -12 | -3 | 20 | 1.6,98 | 28 | | 23 | Nov/9 | 14 | 18.92 | 17.72 | 17.44(0.23) | 17.75(0.62) | 18.03(0.5) | 18.22 | -0.5 | | -23 | 27(2.9) | 20 | [9] | [30] | [7] | 98 | 343 | UT | 0.5 | OpenLong | | (11) | 19 | 12 | -1 | 20 | 1.9,100 | 28 | | 24 | Nov/9 | 13 | 18.92 | 17.72 | 17.4(0.17) | 17.64(0.63) | 17.94(0.73) | 18.16 | -0.5 | | -23 | 24(2.7) | 20 | [6] | [39] | [18] | 103 | 454 | UT | 0.6 | HoldLong | | (8) | 27 | 39 | 2 | 20 | 2.1,100 | 28 | | 25 | Nov/9 | 12 | 18.92 | 17.72 | 17.37(0.12) | 17.53(0.52) | 17.81(0.39) | 17.97 | -0.6 | | -23 | 21(1.6) | -5 | [4] | [23] | [8] | 98 | 328 | RG | 0.5 | Wait | | (4) | 14 | 4 | 0 | 20 | 1.9,100 | 28 | | | | |
| 26 | Nov/9 | 11 | 18.92 | 17.72 | 17.35(0.12) | 17.44(0.58) | 17.74(0.74) | 17.95 | -0.7 | | -23 | 20(2.3) | 10 | [4] | [38] | [14] | 100 | 418 | RG | 0.7 | Wait | | (4) | 27 | 16 | 15 | 20 | 2,100 | 28 | | 27 | Nov/9 | 10 | 18.92 | 17.72 | 17.33(0.17) | 17.34(0.46) | 17.61(0.74) | 17.87 | -0.7 | | -23 | 18(1.7) | 20 | [6] | [36] | [18] | 97 | 327 | UT | 1 | OpenLong | | (4) | 27 | 16 | 16 | 20 | 2.1,94 | 28 | | 28 | Nov/9 | 9 | 18.92 | 17.72 | 17.3(0.23) | 17.26(0.47) | 17.48(0.87) | 17.79 | -0.8 | | -23 | 16(1) | 30 | [9] | [41] | [35] | 97 | 266 | UT | 1.3 | OpenLong? | | (4) | 32 | 61 | 36 | 20 | 2.1,94 | 28 | | 29 | Nov/8 | 15 | 19.07 | 17.76 | 17.26(0.06) | 17.18(0.17) | 17.33(0.52) | 17.5 | -1 | | -27 | 15(1.1) | -10 | [2] | [20] | [6] | 56 | 211 | RG | 0.8 | SmallShort? | | (8) | 19 | -21 | 32 | 20 | 1.1,78 | 19 | | 30 | Nov/8 | 14 | 19.07 | 17.76 | 17.25(0.06) | 17.15(0.23) | 17.24(0.64) | 17.6 | -0.9 | | -27 | 14(0.6) | 0 | [2] | [26] | [36] | 49 | 301 | RG | 1.7 | SmallShort | | (2) | 24 | 62 | 34 | 20 | 1.6,59 | 19 | | | | |
| 31 | Nov/8 | 13 | 19.07 | 17.76 | 17.24(-0.06) | 17.15(0) | 17.13(0.29) | 17.31 | -1.1 | | -27 | 13(-0.8) | -20 | [-2] | [7] | [21] | -11 | 177 | UR | 0.9 | SmallShort | | (-2) | 11 | 30 | 16 | 20 | 0.3,32 | 19 | | 32 | Nov/8 | 12 | 19.07 | 17.76 | 17.25(-0.12) | 17.11(-0.06) | 17.08(0.18) | 17.17 | -1.2 | | -27 | 14(-0.6) | -50 | [-5] | [1] | [10] | -40 | 119 | UR | 0.4 | SmallShort | | (-4) | 7 | 19 | 6 | 20 | -0.4,20 | 19 | | 33 | Nov/8 | 11 | 19.07 | 17.76 | 17.27(-0.17) | 17.12(-0.23) | 17.05(0.06) | 17.08 | -1.3 | | -27 | 15(-0.8) | -50 | [-6] | [-7] | [4] | -52 | 81 | DP | 0.1 | OpenShort | | (-4) | 2 | 7 | 3 | 12 | -0.8,18 | 19 | | 34 | Nov/8 | 10 | 19.07 | 17.76 | 17.3(-0.23) | 17.16(-0.29) | 17.04(-0.06) | 17.05 | -1.3 | | -27 | 15(-1.5) | -50 | [-9] | [-13] | [3] | -58 | 78 | DP | 0 | OpenShort | | (-8) | -2 | -2 | 2 | 20 | -1,17 | 19 | | 35 | Nov/8 | 9 | 19.07 | 17.76 | 17.34(-0.34) | 17.21(-0.29) | 17.05(-0.23) | 17.06 | -1.3 | | -27 | 17(-2.5) | -50 | [-13] | [-21] | [0] | -58 | 132 | DT | 0 | OpenShort? | | (-8) | -9 | 0 | 1 | 0 | -1.1,20 | 19 | | | | |
| 36 | Nov/7 | 15 | 19.27 | 17.9 | 17.4(-0.29) | 17.26(-0.29) | 17.09(-0.35) | 17.06 | -1.4 | | -29 | 19(-1.8) | -50 | [-11] | [-27] | [1] | -60 | 7 | DP | -0.1 | OpenShort? | | (-13) | -13 | 13 | -4 | -20 | -1.1,18 | 14 | | 37 | Nov/7 | 14 | 19.27 | 17.9 | 17.45(-0.23) | 17.31(-0.17) | 17.15(-0.29) | 17 | -1.4 | | -29 | 21(0.6) | -50 | [-9] | [-22] | [-10] | -65 | -99 | DT | -0.5 | OpenShort | | (-13) | -11 | -4 | -8 | -20 | -1.4,20 | 14 | | 38 | Nov/7 | 13 | 19.27 | 17.9 | 17.49(-0.17) | 17.34(0.06) | 17.2(-0.46) | 17.02 | -1.4 | | -29 | 21(1.2) | -50 | [-6] | [-23] | [-22] | -62 | -213 | DT | -0.6 | OpenShort | | (-8) | -17 | -23 | -11 | -20 | -1.5,26 | 14 | | 39 | Nov/7 | 12 | 19.27 | 17.9 | 17.52(-0.11) | 17.33(-0.06) | 17.28(-0.46) | 17.13 | -1.4 | | -29 | 19(0.7) | -50 | [-4] | [-25] | [-10] | -49 | -225 | DT | -0.5 | OpenShort | | (-4) | -17 | -19 | -3 | -20 | -1.3,34 | 14 | | 40 | Nov/7 | 11 | 19.27 | 17.9 | 17.54(-0.17) | 17.34(-0.17) | 17.36(-0.46) | 17.22 | -1.3 | | -29 | 19(0.4) | -50 | [-6] | [-27] | [-13] | -42 | -123 | DT | -0.5 | OpenShort | | (-4) | -17 | -30 | -8 | -17 | -1.1,36 | 14 | | | | |
| 41 | Nov/7 | 10 | 19.27 | 17.9 | 17.57(-0.11) | 17.37(-0.12) | 17.44(-0.23) | 17.36 | -1.2 | | -29 | 18(0.2) | -50 | [-4] | [-17] | [8] | -29 | -66 | DP | -0.3 | OpenShort | | (-4) | -9 | 21 | -8 | 20 | -0.7,39 | 14 | | 42 | Nov/7 | 9 | 19.27 | 17.9 | 17.59(-0.11) | 17.39(-0.17) | 17.44(0) | 17.26 | -1.3 | | -29 | 18(0.7) | -50 | [-4] | [-10] | [-15] | -39 | -78 | DT | -0.8 | OpenShort? | | (-6) | 0 | -36 | -12 | -17 | -1.2,41 | 14 | | 43 | Nov/4 | 15 | 19.49 | 18.16 | 17.61(-0.06) | 17.42(-0.17) | 17.48(0.58) | 17.43 | -1.4 | | -27 | 17(-0.5) | -50 | [-2] | [13] | [-7] | -18 | 113 | RG | -0.2 | Wait? | | (-2) | 22 | -25 | 3 | 11 | -0.7,50 | 13 | | 44 | Nov/4 | 14 | 19.49 | 18.16 | 17.62(0.06) | 17.45(-0.17) | 17.38(0.35) | 17.55 | -1.3 | | -27 | 18(-0.1) | -25 | [2] | [5] | [6] | -4 | -13 | RG | 0.6 | Wait | | (0) | 13 | -15 | 23 | 20 | -0.3,54 | 13 | | 45 | Nov/4 | 13 | 19.49 | 18.16 | 17.62(0) | 17.48(-0.29) | 17.32(0.17) | 17.62 | -1.2 | | -27 | 18(0) | -20 | [0] | [-4] | [21] | -4 | 54 | DP | 1.1 | OpenShort | | (2) | 6 | 10 | 39 | 20 | 0,46 | 13 | | | | |
| 46 | Nov/4 | 12 | 19.49 | 18.16 | 17.61(0.06) | 17.53(-0.28) | 17.32(0) | 17.57 | -1.3 | | -27 | 18(-0.2) | 5 | [2] | [-10] | [32] | -26 | -83 | RG | 1 | SmallShort | | (0) | 0 | 68 | 23 | 20 | -0.1,27 | 13 | | 47 | Nov/4 | 11 | 19.49 | 18.16 | 17.6(-0.11) | 17.58(-0.34) | 17.29(-0.4) | 17.25 | -1.5 | | -27 | 18(1) | -50 | [-4] | [-28] | [20] | -74 | -189 | DP | -0.1 | OpenShort | | (-4) | -15 | 76 | -2 | -20 | -1.3,9 | 13 | | 48 | Nov/4 | 10 | 19.49 | 18.16 | 17.62(-0.23) | 17.64(-0.4) | 17.36(-0.91) | 16.9 | -1.7 | | -27 | 17(4.1) | -50 | [-9] | [-49] | [-49] | -120 | -407 | DT | -1.8 | HoldShort | | (-6) | -34 | -78 | -40 | -20 | -2.8,0 | 13 | | 49 | Nov/4 | 9 | 19.49 | 18.16 | 17.66(-0.11) | 17.71(-0.23) | 17.52(-0.68) | 17.27 | -1.5 | | -27 | 13(1.2) | -50 | [-4] | [-36] | [-34] | -96 | -283 | DT | -1.3 | OpenShort? | | (-4) | -26 | -48 | -32 | -20 | -2,4 | 13 | | 50 | Nov/3 | 15 | 19.67 | 18.44 | 17.66(0) | 17.75(-0.11) | 17.64(-0.68) | 17.5 | -1.5 | | -24 | 12(-0.5) | -50 | [0] | [-32] | [-13] | -68 | -275 | DR | -0.8 | OpenShort? | | (-2) | -26 | -17 | -23 | -20 | -1,7 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|