|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.1600 One month high (close): $21.7600
VXX Daily Change: -1.1% Daily StdDev 2.66% VXX EMA_5_Trend: -0.57% 10Minute StdDev: $0.3306
Latest Price : $17.16(-1.1%) | Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 19.27 | 17.9 | 17.4(-0.29) | 17.26(-0.29) | 17.09(-0.35) | 17.06 | -1.4 | | -29 | 19(-2.1) | -50 | [-11] | [-27] | [1] | -60 | 5 | DP | -0.1 | OpenShort? | | (-13) | -13 | 13 | -4 | -20 | -1.1,18 | 14 | Sample size 50 Avg positive next hour return: 0.86%(68%) Avg negative next hour return: -0.64%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.26(hourly_sma_10 1.17%) 17.4(hourly_sma_20 1.99%) 17.9(daily_ema_10 4.92%) 19.27(daily_ema_20 12.95%)
|
| | | 2 | Nov/7 | 14 | 19.27 | 17.9 | 17.45(-0.23) | 17.31(-0.17) | 17.15(-0.29) | 17 | -1.4 | | -29 | 21(0.6) | -50 | [-9] | [-22] | [-10] | -65 | -101 | DT | -0.5 | OpenShort | | (-13) | -11 | -4 | -8 | -20 | -1.4,20 | 14 | | 3 | Nov/7 | 13 | 19.27 | 17.9 | 17.49(-0.17) | 17.34(0.06) | 17.2(-0.46) | 17.02 | -1.4 | | -29 | 21(1.2) | -50 | [-6] | [-23] | [-22] | -62 | -213 | DT | -0.6 | OpenShort | | (-9) | -17 | -24 | -11 | -20 | -1.5,26 | 14 | | 4 | Nov/7 | 12 | 19.27 | 17.9 | 17.52(-0.11) | 17.33(-0.06) | 17.28(-0.46) | 17.13 | -1.4 | | -29 | 19(0.7) | -50 | [-4] | [-25] | [-10] | -49 | -225 | DT | -0.5 | OpenShort | | (-4) | -17 | -19 | -3 | -20 | -1.3,34 | 14 | | 5 | Nov/7 | 11 | 19.27 | 17.9 | 17.54(-0.17) | 17.34(-0.17) | 17.36(-0.46) | 17.22 | -1.3 | | -29 | 19(0.4) | -50 | [-6] | [-28] | [-13] | -42 | -123 | DT | -0.5 | OpenShort | | (-4) | -17 | -30 | -8 | -17 | -1.1,36 | 14 | | | | |
| 6 | Nov/7 | 10 | 19.27 | 17.9 | 17.57(-0.11) | 17.37(-0.12) | 17.44(-0.23) | 17.36 | -1.2 | | -29 | 18(0.2) | -50 | [-4] | [-17] | [8] | -29 | -66 | DP | -0.3 | OpenShort | | (-4) | -9 | 21 | -8 | 20 | -0.7,39 | 14 | | 7 | Nov/7 | 9 | 19.27 | 17.9 | 17.59(-0.11) | 17.39(-0.17) | 17.44(0) | 17.26 | -1.3 | | -29 | 18(0.7) | -50 | [-4] | [-10] | [-16] | -39 | -79 | DT | -0.8 | OpenShort? | | (-6) | 0 | -36 | -12 | -17 | -1.2,41 | 14 | | 8 | Nov/4 | 15 | 19.49 | 18.16 | 17.61(-0.06) | 17.42(-0.17) | 17.48(0.58) | 17.43 | -1.4 | | -27 | 17(-0.5) | -50 | [-2] | [13] | [-7] | -18 | 111 | RG | -0.2 | Wait? | | (-2) | 22 | -25 | 3 | 11 | -0.7,50 | 13 | | 9 | Nov/4 | 14 | 19.49 | 18.16 | 17.62(0.06) | 17.45(-0.17) | 17.38(0.35) | 17.55 | -1.3 | | -27 | 18(-0.1) | -25 | [2] | [5] | [6] | -4 | -13 | RG | 0.6 | Wait | | (0) | 13 | -15 | 23 | 20 | -0.3,54 | 13 | | 10 | Nov/4 | 13 | 19.49 | 18.16 | 17.62(0) | 17.48(-0.29) | 17.32(0.17) | 17.62 | -1.2 | | -27 | 18(0) | -20 | [0] | [-4] | [21] | -4 | 53 | DP | 1.1 | OpenShort | | (2) | 6 | 10 | 39 | 20 | 0,46 | 13 | | | | |
| 11 | Nov/4 | 12 | 19.49 | 18.16 | 17.61(0.06) | 17.53(-0.28) | 17.32(0) | 17.57 | -1.3 | | -27 | 18(-0.2) | 5 | [2] | [-10] | [32] | -26 | -82 | RG | 1 | SmallShort | | (0) | 0 | 69 | 23 | 20 | -0.1,27 | 13 | | 12 | Nov/4 | 11 | 19.49 | 18.16 | 17.6(-0.11) | 17.58(-0.34) | 17.29(-0.4) | 17.25 | -1.5 | | -27 | 18(1) | -50 | [-4] | [-28] | [20] | -74 | -189 | DP | -0.1 | OpenShort | | (-4) | -15 | 77 | -2 | -20 | -1.3,9 | 13 | | 13 | Nov/4 | 10 | 19.49 | 18.16 | 17.62(-0.23) | 17.64(-0.4) | 17.36(-0.91) | 16.9 | -1.7 | | -27 | 17(4.1) | -50 | [-9] | [-49] | [-47] | -120 | -407 | DT | -1.8 | HoldShort | | (-6) | -34 | -79 | -24 | -20 | -2.8,0 | 13 | | 14 | Nov/4 | 9 | 19.49 | 18.16 | 17.66(-0.11) | 17.71(-0.23) | 17.52(-0.68) | 17.27 | -1.5 | | -27 | 13(1.2) | -50 | [-4] | [-36] | [-32] | -96 | -282 | DT | -1.3 | OpenShort? | | (-4) | -26 | -49 | -20 | -20 | -2,4 | 13 | | 15 | Nov/3 | 15 | 19.67 | 18.44 | 17.66(0) | 17.75(-0.11) | 17.64(-0.68) | 17.5 | -1.5 | | -24 | 12(-0.5) | -50 | [0] | [-32] | [-14] | -68 | -273 | DR | -0.8 | OpenShort? | | (-2) | -26 | -17 | -25 | -20 | -1,7 | 12 | | | | |
| 16 | Nov/3 | 14 | 19.67 | 18.44 | 17.68(-0.06) | 17.77(-0.06) | 17.76(-0.67) | 17.58 | -1.5 | | -24 | 12(0.1) | -50 | [-2] | [-31] | [-11] | -48 | -171 | DT | -1 | OpenShort | | (0) | -25 | 2 | -35 | -20 | -0.6,17 | 12 | | 17 | Nov/3 | 13 | 19.67 | 18.44 | 17.69(-0.06) | 17.78(-0.06) | 17.88(-0.28) | 17.57 | -1.5 | | -24 | 12(0.2) | -50 | [-2] | [-17] | [-22] | -36 | -81 | DT | -1.8 | OpenShort | | (-2) | -10 | -25 | -47 | -20 | -0.7,32 | 12 | | 18 | Nov/3 | 12 | 19.67 | 18.44 | 17.69(0) | 17.79(0.06) | 17.93(0.17) | 17.69 | -1.4 | | -24 | 12(-0.1) | -50 | [0] | [3] | [-23] | 7 | 33 | CR | -1.4 | HoldShort | | (0) | 6 | -39 | -32 | -20 | -0.1,59 | 12 | | 19 | Nov/3 | 11 | 19.67 | 18.44 | 17.69(0) | 17.78(0.17) | 17.9(0.22) | 17.88 | -1.3 | | -24 | 12(-0.2) | -50 | [0] | [7] | [-15] | 58 | 157 | CR | -0.1 | HoldShort | | (2) | 8 | -47 | 8 | -11 | 1,83 | 12 | | 20 | Nov/3 | 10 | 19.67 | 18.44 | 17.7(0.11) | 17.75(0.34) | 17.86(0.45) | 18.11 | -1.1 | | -24 | 12(2.3) | -5 | [4] | [19] | [10] | 106 | 233 | RG | 1.4 | SmallShort | | (2) | 17 | -10 | 46 | 20 | 2.3,98 | 12 | | | | |
| 21 | Nov/3 | 9 | 19.67 | 18.44 | 17.68(0.06) | 17.69(0.34) | 17.78(0.51) | 18.16 | -1.1 | | -24 | 10(2) | 0 | [2] | [21] | [41] | 104 | 340 | RG | 2.7 | SmallShort? | | (4) | 19 | 75 | 30 | 20 | 3.3,71 | 12 | | 22 | Nov/2 | 15 | 19.82 | 18.71 | 17.67(-0.06) | 17.63(0.17) | 17.69(0.23) | 17.8 | -1.5 | | -20 | 8(-1.6) | -15 | [-2] | [7] | [24] | 35 | 189 | UR | 1 | SmallShort? | | (-2) | 9 | 57 | 7 | 20 | 1.1,57 | 21 | | 23 | Nov/2 | 14 | 19.82 | 18.71 | 17.68(-0.11) | 17.6(-0.11) | 17.65(-0.11) | 17.53 | -1.7 | | -20 | 10(0.2) | -50 | [-4] | [-11] | [-11] | -31 | 4 | DT | -0.9 | OpenShort | | (-4) | -4 | -29 | -6 | -6 | -1.2,49 | 21 | | 24 | Nov/2 | 13 | 19.82 | 18.71 | 17.7(-0.06) | 17.6(0) | 17.67(0.17) | 17.67 | -1.6 | | -20 | 9(-0.3) | -50 | [-2] | [2] | [-1] | 15 | 83 | RG | 0 | Wait | | (-2) | 6 | -13 | 19 | 0 | -0.2,70 | 21 | | 25 | Nov/2 | 12 | 19.82 | 18.71 | 17.7(0) | 17.62(0.11) | 17.64(0.28) | 17.73 | -1.5 | | -20 | 10(-0.3) | -25 | [0] | [8] | [10] | 13 | 80 | UR | 0.7 | SmallShort | | (0) | 10 | 6 | 25 | 20 | 0.2,58 | 21 | | | | |
| 26 | Nov/2 | 11 | 19.82 | 18.71 | 17.71(-0.06) | 17.62(0) | 17.59(0.17) | 17.7 | -1.6 | | -20 | 10(-0.5) | -40 | [-2] | [2] | [11] | -13 | 93 | UR | 0.8 | SmallShort | | (-2) | 6 | 13 | 26 | 20 | -0.1,40 | 21 | | 27 | Nov/2 | 10 | 19.82 | 18.71 | 17.72(-0.11) | 17.62(0) | 17.56(0.06) | 17.64 | -1.6 | | -20 | 11(-0.8) | -50 | [-4] | [-3] | [7] | -42 | 77 | DP | 0.6 | OpenShort | | (-4) | 2 | 6 | 15 | 20 | -0.6,23 | 21 | | 28 | Nov/2 | 9 | 19.82 | 18.71 | 17.74(-0.11) | 17.6(-0.11) | 17.55(-0.11) | 17.61 | -1.6 | | -20 | 11(-1) | -50 | [-4] | [-11] | [10] | -62 | 14 | DP | 0.4 | OpenShort? | | (-4) | -4 | 23 | 4 | 17 | -0.8,8 | 21 | | 29 | Nov/1 | 15 | 19.91 | 18.97 | 17.76(-0.22) | 17.62(-0.17) | 17.57(-0.11) | 17.5 | -1.9 | | -19 | 12(-2) | -50 | [-8] | [-14] | [-4] | -90 | 44 | DT | -0.4 | HoldShort? | | (-6) | -4 | -4 | -7 | -17 | -1.6,0 | 13 | | 30 | Nov/1 | 14 | 19.91 | 18.97 | 17.8(-0.28) | 17.65(-0.17) | 17.59(-0.06) | 17.52 | -1.9 | | -19 | 14(-3.2) | -50 | [-11] | [-13] | [-4] | -87 | 110 | DT | -0.4 | HoldShort | | (-8) | -2 | -4 | -9 | -17 | -1.5,1 | 13 | | | | |
| 31 | Nov/1 | 13 | 19.91 | 18.97 | 17.85(-0.22) | 17.68(-0.23) | 17.6(-0.17) | 17.54 | -1.9 | | -19 | 18(-1.6) | -50 | [-8] | [-18] | [-5] | -75 | 11 | DT | -0.3 | HoldShort | | (-8) | -6 | -9 | -0 | -20 | -1.4,10 | 13 | | 32 | Nov/1 | 12 | 19.91 | 18.97 | 17.89(-0.22) | 17.72(-0.23) | 17.63(-0.17) | 17.58 | -1.8 | | -19 | 19(-0.7) | -50 | [-8] | [-18] | [-5] | -68 | 11 | DT | -0.2 | OpenShort | | (-10) | -6 | -21 | 7 | 11 | -1.3,15 | 13 | | 33 | Nov/1 | 11 | 19.91 | 18.97 | 17.93(-0.22) | 17.76(-0.06) | 17.66(-0.06) | 17.68 | -1.7 | | -19 | 20(-1.4) | -50 | [-8] | [-10] | [3] | -60 | 68 | DP | 0.1 | OpenShort | | (-6) | -2 | 6 | 8 | -11 | -1,15 | 13 | | 34 | Nov/1 | 10 | 19.91 | 18.97 | 17.97(-0.17) | 17.77(-0.17) | 17.67(-0.23) | 17.65 | -1.8 | | -19 | 21(-0.2) | -50 | [-6] | [-18] | [3] | -74 | -67 | DP | -0.1 | OpenShort | | (-10) | -9 | 17 | 4 | -20 | -1.2,6 | 13 | | 35 | Nov/1 | 9 | 19.91 | 18.97 | 18(-0.28) | 17.8(-0.17) | 17.71(-0.28) | 17.57 | -1.8 | | -19 | 21(0.4) | -50 | [-11] | [-21] | [-12] | -90 | -24 | DT | -0.5 | HoldShort? | | (-8) | -11 | -23 | -3 | -20 | -1.6,0 | 13 | | | | |
| 36 | Oct/31 | 15 | 20.02 | 19.27 | 18.05(-0.22) | 17.83(-0.11) | 17.76(-0.28) | 17.68 | -2 | | -17 | 21(-2.3) | -50 | [-8] | [-20] | [-3] | -85 | -46 | DT | -0.3 | HoldShort? | | (-8) | -11 | -4 | -3 | -11 | -1.4,0 | 12 | | 37 | Oct/31 | 14 | 20.02 | 19.27 | 18.09(-0.33) | 17.85(-0.17) | 17.81(-0.28) | 17.7 | -2 | | -17 | 23(-3.5) | -50 | [-12] | [-22] | [-11] | -85 | 36 | DT | -0.4 | HoldShort | | (-8) | -10 | -19 | -5 | -20 | -1.4,0 | 12 | | 38 | Oct/31 | 13 | 20.02 | 19.27 | 18.15(-0.27) | 17.88(-0.17) | 17.86(-0.06) | 17.79 | -1.9 | | -17 | 27(-2) | -50 | [-10] | [-13] | [-1] | -80 | 54 | DT | -0.2 | HoldShort | | (-12) | -2 | -4 | -5 | 11 | -1.2,0 | 12 | | 39 | Oct/31 | 12 | 20.02 | 19.27 | 18.2(-0.33) | 17.91(-0.22) | 17.87(-0.06) | 17.81 | -1.9 | | -17 | 29(-1.8) | -50 | [-12] | [-14] | [-1] | -75 | 100 | DT | -0.2 | HoldShort | | (-10) | -2 | -4 | -1 | 11 | -1.2,5 | 12 | | 40 | Oct/31 | 11 | 20.02 | 19.27 | 18.26(-0.22) | 17.95(-0.39) | 17.88(-0.06) | 17.83 | -1.9 | | -17 | 31(0.3) | -50 | [-8] | [-17] | [-5] | -70 | -38 | DT | -0.1 | OpenShort | | (-12) | -2 | -23 | 6 | 20 | -1.2,10 | 12 | | | | |
| 41 | Oct/31 | 10 | 20.02 | 19.27 | 18.3(-0.22) | 18.02(-0.22) | 17.88(0) | 17.94 | -1.8 | | -17 | 30(-0.2) | -50 | [-8] | [-11] | [3] | -65 | 16 | DP | 0.1 | OpenShort | | (-8) | 0 | -2 | 8 | 20 | -1,10 | 12 | | 42 | Oct/31 | 9 | 20.02 | 19.27 | 18.34(-0.27) | 18.06(-0.22) | 17.88(0) | 17.95 | -1.8 | | -17 | 31(-0.8) | -50 | [-10] | [-12] | [9] | -73 | 57 | DP | 0.2 | OpenShort? | | (-8) | 0 | 21 | 7 | 11 | -1.1,5 | 12 | | 43 | Oct/28 | 15 | 20.16 | 19.6 | 18.39(-0.38) | 18.1(-0.33) | 17.89(-0.28) | 17.85 | -2.2 | | -16 | 31(-4.7) | -50 | [-14] | [-26] | [-3] | -88 | 18 | DT | -0.1 | HoldShort? | | (-12) | -10 | 0 | 2 | -20 | -1.5,0 | 19 | | 44 | Oct/28 | 14 | 20.16 | 19.6 | 18.46(-0.32) | 18.16(-0.27) | 17.94(-0.39) | 17.85 | -2.2 | | -16 | 36(-1.1) | -50 | [-12] | [-28] | [-6] | -90 | -111 | DT | -0.2 | HoldShort | | (-14) | -14 | -2 | 1 | -20 | -1.6,0 | 19 | | 45 | Oct/28 | 13 | 20.16 | 19.6 | 18.52(-0.38) | 18.21(-0.33) | 18.01(-0.72) | 17.86 | -2.2 | | -16 | 37(0.3) | -50 | [-14] | [-42] | [-9] | -93 | -163 | DT | -0.4 | HoldShort | | (-14) | -26 | -10 | -1 | -20 | -1.7,0 | 19 | | | | |
| 46 | Oct/28 | 12 | 20.16 | 19.6 | 18.59(-0.43) | 18.27(-0.33) | 18.14(-0.55) | 17.91 | -2.1 | | -16 | 37(0.1) | -50 | [-16] | [-36] | [-12] | -95 | -78 | DT | -0.6 | HoldShort | | (-14) | -20 | -19 | -4 | -20 | -1.8,0 | 19 | | 47 | Oct/28 | 11 | 20.16 | 19.6 | 18.67(-0.37) | 18.33(-0.49) | 18.24(-0.44) | 18 | -2.1 | | -16 | 37(-0.1) | -50 | [-14] | [-34] | [-8] | -93 | -101 | DT | -0.6 | HoldShort | | (-14) | -16 | -16 | -8 | -17 | -1.7,0 | 19 | | 48 | Oct/28 | 10 | 20.16 | 19.6 | 18.74(-0.37) | 18.42(-0.43) | 18.32(-0.38) | 18.08 | -2 | | -16 | 37(-0.4) | -50 | [-14] | [-31] | [-18] | -89 | -77 | DT | -0.6 | HoldShort | | (-14) | -14 | -29 | -30 | -20 | -1.7,4 | 19 | | 49 | Oct/28 | 9 | 20.16 | 19.6 | 18.81(-0.37) | 18.5(-0.38) | 18.39(-0.11) | 18.22 | -1.8 | | -16 | 37(-2.4) | -50 | [-14] | [-20] | [-25] | -82 | 30 | DT | -0.4 | HoldShort? | | (-14) | -4 | -52 | -27 | -20 | -1.5,6 | 19 | | 50 | Oct/27 | 15 | 20.33 | 19.95 | 18.88(-0.42) | 18.57(-0.11) | 18.41(0.05) | 18.48 | -2 | | -11 | 40(-11.7) | -50 | [-15] | [-8] | [0] | -68 | 219 | DT | 0.2 | OpenShort? | | (-12) | 2 | 14 | -23 | -11 | -1,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|