VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8900 One month high (close): $21.7600

VXX Daily Change: 1.54% Daily StdDev 2.68% VXX EMA_5_Trend: 2.32% 10Minute StdDev: $0.3833

Latest Price : $21.76(1.54%)

Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	19.96	20.55	21.25(0.28)	21.43(0.09)	21.39(0.33)	21.81	1.8	13	34(-0.7)	50	[10]	[19]	[35]	61	87	UT	1.2	OpenLong?	(12)	12	65	16	20	1.6,71	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.43(hourly_sma_10 -1.74%) 21.25(hourly_sma_20 -2.57%) 20.55(daily_ema_10 -5.78%) 19.96(daily_ema_20 -8.48%) Resistance Levels:

2	Oct/11	14	19.96	20.55	21.19(0.33)	21.41(-0.14)	21.32(-0.23)	21.48	1.5	13	35(-6.7)	50	[12]	[-6]	[15]	20	-204	RG	0.4	Wait	(10)	-9	42	-3	14	0.8,50	68
3	Oct/11	13	19.96	20.55	21.12(0.33)	21.44(-0.05)	21.37(0.09)	21.27	1.3	13	41(-8.3)	50	[12]	[8]	[0]	2	-203	UT	-0.2	OpenLong	(12)	3	16	-17	-20	0.3,44	68
4	Oct/11	12	19.96	20.55	21.05(0.38)	21.44(0)	21.35(-0.14)	21.19	1.2	13	50(-8.4)	50	[14]	[1]	[-11]	13	-297	CR	-0.3	HoldShort	(14)	-5	0	-15	-20	0.3,55	68
5	Oct/11	11	19.96	20.55	20.97(0.38)	21.45(0.14)	21.38(-0.42)	21.19	1.2	13	58(-6.3)	40	[14]	[-7]	[-31]	30	-329	DR	-0.3	OpenShort	(18)	-16	-70	-4	-20	0.4,70	68

6	Oct/11	10	19.96	20.55	20.89(0.53)	21.42(0.33)	21.47(-0.14)	21.55	1.5	13	64(-4.3)	50	[20]	[8]	[-9]	53	-180	CR	0.1	HoldShort	(20)	-5	-19	-4	-18	1,78	68
7	Oct/11	9	19.96	20.55	20.78(0.48)	21.35(0.38)	21.5(-0.09)	21.65	1.6	13	69(-1.2)	50	[18]	[11]	[31]	57	-26	UT	0.2	OpenLong?	(22)	-3	96	-8	9	1.2,77	68
8	Oct/10	15	19.82	20.45	20.68(0.44)	21.27(0.14)	21.52(-0.14)	21.17	1.3	14	70(-6.5)	50	[16]	[4]	[-19]	42	-179	CR	-0.5	HoldShort?	(17)	-5	-32	-18	-20	0.7,74	72
9	Oct/10	14	19.82	20.45	20.59(0.39)	21.24(0.28)	21.55(0.09)	21.33	1.5	14	76(-1.8)	50	[15]	[15]	[-25]	64	33	CR	-0.3	HoldShort	(23)	3	-57	-12	-20	1,89	72
10	Oct/10	13	19.82	20.45	20.51(0.54)	21.18(0.47)	21.53(0.7)	21.62	1.8	14	78(2.8)	50	[20]	[43]	[-5]	82	215	CR	0.1	OpenShort	(23)	26	-29	-4	20	1.4,97	72

11	Oct/10	12	19.82	20.45	20.4(0.54)	21.08(0.57)	21.38(0.85)	21.77	1.9	14	75(4.5)	50	[20]	[50]	[12]	95	378	UT	0.5	OpenLong	(23)	32	16	1	20	1.8,100	72
12	Oct/10	11	19.82	20.45	20.29(0.5)	20.96(0.82)	21.2(0.86)	21.69	1.9	14	71(7.2)	50	[19]	[55]	[29]	100	436	UT	0.7	HoldLong	(23)	32	67	3	20	2,100	72
13	Oct/10	10	19.82	20.45	20.19(0.3)	20.79(0.73)	21.02(0.48)	21.35	1.5	14	64(4.9)	50	[11]	[37]	[15]	95	411	UT	0.5	OpenLong	(19)	18	38	1	20	1.8,100	72
14	Oct/10	9	19.82	20.45	20.13(0.3)	20.64(0.78)	20.92(0.43)	21.16	1.3	14	59(4.9)	50	[11]	[36]	[16]	93	339	UT	0.4	OpenLong?	(13)	16	44	-2	19	1.7,100	72
15	Oct/7	15	19.66	20.35	20.07(0.3)	20.48(0.64)	20.83(0.24)	20.94	1.3	14	54(1.5)	50	[11]	[26]	[8]	90	217	UT	0.2	OpenLong?	(11)	9	16	-4	20	1.6,100	69

16	Oct/7	14	19.66	20.35	20.01(0.3)	20.35(0.69)	20.78(0.34)	20.86	1.2	14	52(2.7)	50	[11]	[31]	[1]	93	228	UT	0.2	OpenLong	(11)	13	2	-4	14	1.7,100	69
17	Oct/7	13	19.66	20.35	19.95(0.4)	20.21(0.6)	20.71(0.78)	20.85	1.2	14	50(4.2)	50	[15]	[47]	[11]	98	268	UT	0.3	OpenLong	(15)	29	10	-7	20	1.9,100	69
18	Oct/7	12	19.66	20.35	19.87(0.3)	20.09(0.7)	20.55(0.98)	20.8	1.2	14	45(4.9)	50	[11]	[55]	[13]	103	420	UT	0.6	HoldLong	(17)	37	24	-7	20	2.1,100	69
19	Oct/7	11	19.66	20.35	19.81(0.3)	19.95(0.55)	20.35(1.04)	20.68	1.1	14	41(4.7)	50	[11]	[55]	[12]	105	405	UT	0.8	HoldLong	(13)	39	-4	11	20	2.2,100	69
20	Oct/7	10	19.66	20.35	19.75(0.36)	19.84(0.66)	20.14(1.26)	20.7	1.1	14	36(10)	50	[14]	[66]	[34]	118	440	UT	1.6	HoldLong	(13)	47	37	33	20	2.7,100	69

21	Oct/7	9	19.66	20.35	19.68(0.25)	19.71(0.41)	19.89(0.91)	20.52	0.9	14	26(4.7)	50	[9]	[47]	[53]	123	409	UT	2.5	HoldLong?	(13)	34	95	48	20	3.4,88	69
22	Oct/6	15	19.53	20.23	19.63(0.2)	19.63(0.2)	19.71(0.46)	20.07	0.6	13	21(1.1)	50	[8]	[25]	[33]	71	144	UT	1.8	OpenLong?	(6)	17	59	29	20	2.2,66	53
23	Oct/6	14	19.53	20.23	19.59(-0.05)	19.59(-0.1)	19.62(0.41)	19.79	0.3	13	20(-1.5)	50	[-2]	[16]	[26]	20	237	UR	0.9	SmallShort	(6)	16	41	20	20	1,45	53
24	Oct/6	13	19.53	20.23	19.6(-0.05)	19.61(-0.25)	19.54(0.05)	19.6	0.1	13	22(-0.7)	40	[-2]	[-1]	[2]	-20	57	RG	0.3	Wait	(-4)	2	-2	-1	20	0,30	53
25	Oct/6	12	19.53	20.23	19.61(-0.05)	19.66(-0.1)	19.54(0)	19.61	0.1	13	22(-0.7)	50	[-2]	[0]	[10]	-16	45	UR	0.4	SmallShort	(-2)	0	26	12	-10	0,34	53

26	Oct/6	11	19.53	20.23	19.62(-0.15)	19.66(0)	19.53(-0.1)	19.49	-0	13	23(-1.2)	-15	[-6]	[-3]	[-18]	-40	44	DT	-0.2	OpenShort	(-4)	-4	-39	-5	-20	-0.6,25	53
27	Oct/6	10	19.53	20.23	19.65(-0.05)	19.68(0.15)	19.55(-0.05)	19.67	0.1	13	24(-0.9)	50	[-2]	[3]	[21]	-18	43	UR	0.5	SmallShort	(-4)	-2	68	-2	-15	0.1,30	53
28	Oct/6	9	19.53	20.23	19.66(-0.15)	19.65(-0.1)	19.56(-0.61)	19.36	-0.2	13	25(0.2)	-15	[-6]	[-24]	[-24]	-52	-152	DT	-0.8	OpenShort?	(-6)	-23	-39	-17	-20	-1.2,28	53
29	Oct/5	15	19.44	20.12	19.69(-0.25)	19.67(0.05)	19.68(-0.51)	19.54	0.1	10	25(-5.4)	-40	[-10]	[-20]	[-13]	-26	29	DT	-0.6	OpenShort?	(-4)	-20	-17	-18	-20	-0.6,39	54
30	Oct/5	14	19.44	20.12	19.74(-0.3)	19.66(0.05)	19.78(-0.2)	19.62	0.2	10	30(-8.9)	-10	[-12]	[-9]	[0]	-13	170	DT	-0.6	OpenShort	(-8)	-8	13	-15	-20	-0.4,47	54

31	Oct/5	13	19.44	20.12	19.8(-0.3)	19.65(0.1)	19.82(0.05)	19.56	0.1	10	39(-5.2)	-20	[-12]	[2]	[-17]	-2	167	RG	-0.7	Wait	(-15)	2	-36	-4	-20	-0.6,63	54
32	Oct/5	12	19.44	20.12	19.86(-0.2)	19.63(0.26)	19.81(0.3)	19.73	0.3	10	44(-2)	-5	[-8]	[16]	[-16]	27	181	RG	-0.2	Wait	(-13)	12	-49	17	-20	-0.3,84	54
33	Oct/5	11	19.44	20.12	19.9(-0.05)	19.63(0)	19.75(0.46)	19.96	0.5	10	46(-0.5)	50	[-2]	[18]	[12]	32	182	UR	0.5	SmallShort	(-4)	18	-15	31	20	0.1,79	54
34	Oct/5	10	19.44	20.12	19.91(-0.05)	19.58(0.1)	19.66(0.61)	20.03	0.6	10	47(-0.6)	50	[-2]	[26]	[29]	10	245	UR	0.8	SmallShort	(-2)	24	45	26	20	0.3,52	54
35	Oct/5	9	19.44	20.12	19.92(-0.15)	19.56(-0.05)	19.54(0.31)	19.82	0.4	10	47(-1.2)	50	[-6]	[11]	[37]	-23	159	UR	0.6	SmallShort?	(-6)	12	76	14	20	-0.2,32	54

36	Oct/4	15	19.39	20.08	19.95(-0.3)	19.57(-0.25)	19.48(0.15)	19.47	0.1	10	49(-1.7)	15	[-12]	[-0]	[3]	-61	70	UR	-0	SmallShort?	(-11)	6	6	4	0	-1,14	53
37	Oct/4	14	19.39	20.08	20.01(-0.4)	19.62(-0.25)	19.45(0.15)	19.44	0.1	10	50(-2)	5	[-15]	[-1]	[-7]	-67	121	RG	-0	Wait	(-13)	6	-22	4	0	-1.2,13	53
38	Oct/4	13	19.39	20.08	20.09(-0.4)	19.67(-0.2)	19.42(-0.41)	19.54	0.2	10	52(-5)	10	[-15]	[-22]	[7]	-65	3	RG	0.2	Wait	(-17)	-16	15	8	10	-1.1,13	53
39	Oct/4	12	19.39	20.08	20.17(-0.44)	19.71(-0.5)	19.5(-0.41)	19.47	0.1	10	57(-1.7)	0	[-17]	[-28]	[2]	-74	-40	RG	-0.1	Wait	(-19)	-16	0	8	5	-1.3,9	53
40	Oct/4	11	19.39	20.08	20.26(-0.34)	19.81(-0.7)	19.58(-0.41)	19.47	0.1	10	59(1)	15	[-13]	[-31]	[13]	-80	-172	RG	-0.2	Wait	(-19)	-16	30	-2	20	-1.4,5	53

41	Oct/4	10	19.39	20.08	20.33(-0.44)	19.95(-0.7)	19.66(-0.61)	19.33	-0.1	10	58(2.7)	-20	[-17]	[-39]	[-4]	-90	-227	DT	-0.6	OpenShort	(-19)	-24	9	-1	-20	-1.8,5	53
42	Oct/4	9	19.39	20.08	20.42(-0.49)	20.09(-0.59)	19.78(-0.7)	19.29	-0.1	10	55(5.1)	-25	[-19]	[-41]	[-61]	-99	-261	DT	-0.9	OpenShort?	(-19)	-27	-144	-4	-20	-2.1,4	53
43	Oct/3	15	19.39	19.96	20.52(-0.24)	20.21(-0.1)	19.78(0)	19.97	0.6	12	50(2)	30	[-9]	[-1]	[3]	-74	-50	RG	0.1	Wait?	(-14)	0	25	3	-20	-1.1,4	58
44	Oct/3	14	19.39	19.96	20.52(0)	20.23(-0.2)	19.92(-0.6)	19.85	0.5	12	48(0.5)	40	[0]	[-24]	[-10]	-87	-488	DR	-0.1	HoldShort	(-12)	-23	-2	-3	-20	-1.5,1	58
45	Oct/3	13	19.39	19.96	20.57(-0.05)	20.27(-0.3)	20.04(-0.99)	19.86	0.5	12	48(1.3)	15	[-2]	[-41]	[-17]	-87	-533	RG	-0.4	Wait	(0)	-39	-27	-10	-20	-1.5,1	58

46	Oct/3	12	19.39	19.96	20.57(0)	20.33(-0.34)	20.24(-0.74)	19.99	0.6	12	46(0.5)	40	[0]	[-32]	[-4]	-82	-461	DR	-0.5	HoldShort	(0)	-29	11	-25	-20	-1.3,1	58
47	Oct/3	11	19.39	19.96	20.58(-0.1)	20.4(-0.49)	20.39(-0.54)	19.94	0.6	12	46(1.6)	15	[-4]	[-28]	[-10]	-77	-343	RG	-1	SmallLong	(-2)	-21	-2	-32	-20	-1.4,8	58
48	Oct/3	10	19.39	19.96	20.6(-0.1)	20.5(-0.73)	20.5(-0.39)	19.95	0.6	12	44(2.2)	5	[-4]	[-27]	[-45]	-57	-318	RG	-1.3	SmallLong	(-2)	-15	-109	-19	-20	-1.5,31	58
49	Oct/3	9	19.39	19.96	20.62(-0.05)	20.65(-0.29)	20.58(0.39)	20.48	1.1	12	42(0)	10	[-2]	[13]	[-24]	-6	65	RG	-0.2	Wait?	(0)	15	-75	-2	20	-0.3,52	58
50	Sep/30	15	19.33	19.76	20.62(0)	20.71(-0.05)	20.5(0.44)	20.85	1.6	11	42(-1.3)	50	[0]	[19]	[13]	18	212	UR	0.8	SmallShort?	(2)	17	16	6	20	0.5,55	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI