|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.8900 One month high (close): $21.2100
VXX Daily Change: -3.77% Daily StdDev 2.59% VXX EMA_5_Trend: -1.5% 10Minute StdDev: $0.4711
Latest Price : $19.39(-3.77%) | Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 19.39 | 20.08 | 19.95(-0.3) | 19.57(-0.25) | 19.48(0.15) | 19.47 | 0.1 | | 10 | 49(-1.7) | 15 | [-12] | [0] | [3] | -61 | 14 | UR | -0 | SmallShort? | | (-13) | 6 | 8 | 4 | 0 | -1,14 | 53 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces: 20.08(daily_ema_10 3.13%)
Down Forces:
Support Levels: 19.39(daily_ema_20 -0.41%)
Resistance Levels: 19.57(weak_hourly_sma_10 0.51%) 19.95(weak_hourly_sma_20 2.47%)
|
| | | 2 | Oct/4 | 14 | 19.39 | 20.08 | 20.01(-0.4) | 19.62(-0.25) | 19.45(0.15) | 19.44 | 0.1 | | 10 | 50(-2) | 5 | [-15] | [-1] | [-8] | -67 | 48 | RG | -0 | Wait | | (-16) | 6 | -26 | 4 | 0 | -1.2,13 | 53 | | 3 | Oct/4 | 13 | 19.39 | 20.08 | 20.09(-0.4) | 19.67(-0.2) | 19.42(-0.41) | 19.54 | 0.2 | | 10 | 52(-5) | 15 | [-15] | [-21] | [8] | -65 | -47 | RG | 0.2 | Wait | | (-21) | -16 | 19 | 8 | 10 | -1.1,13 | 53 | | 4 | Oct/4 | 12 | 19.39 | 20.08 | 20.17(-0.44) | 19.71(-0.5) | 19.5(-0.41) | 19.47 | 0.1 | | 10 | 57(-1.7) | 0 | [-17] | [-27] | [2] | -74 | -96 | RG | -0.1 | Wait | | (-23) | -16 | 0 | 8 | 5 | -1.3,9 | 53 | | 5 | Oct/4 | 11 | 19.39 | 20.08 | 20.26(-0.34) | 19.81(-0.7) | 19.58(-0.41) | 19.47 | 0.1 | | 10 | 59(1) | 20 | [-13] | [-30] | [16] | -80 | -211 | RG | -0.2 | Wait | | (-23) | -16 | 37 | -2 | 20 | -1.4,5 | 53 | | | | |
| 6 | Oct/4 | 10 | 19.39 | 20.08 | 20.33(-0.44) | 19.95(-0.7) | 19.66(-0.61) | 19.33 | -0.1 | | 10 | 58(2.7) | -20 | [-17] | [-39] | [-3] | -90 | -275 | DT | -0.6 | OpenShort | | (-23) | -24 | 11 | -1 | -20 | -1.8,5 | 53 | | 7 | Oct/4 | 9 | 19.39 | 20.08 | 20.42(-0.49) | 20.09(-0.59) | 19.78(-0.7) | 19.29 | -0.1 | | 10 | 55(5.1) | -25 | [-19] | [-41] | [-71] | -99 | -313 | DT | -0.9 | OpenShort? | | (-23) | -27 | -176 | -4 | -20 | -2.1,4 | 53 | | 8 | Oct/3 | 15 | 19.39 | 19.96 | 20.52(-0.24) | 20.21(-0.1) | 19.78(0) | 19.97 | 0.6 | | 12 | 50(2) | 35 | [-9] | [0] | [5] | -74 | -90 | UR | 0.1 | SmallShort? | | (-18) | 0 | 31 | 3 | -20 | -1.1,4 | 58 | | 9 | Oct/3 | 14 | 19.39 | 19.96 | 20.52(0) | 20.23(-0.2) | 19.92(-0.6) | 19.85 | 0.5 | | 12 | 48(0.5) | 40 | [0] | [-23] | [-10] | -87 | -462 | DR | -0.1 | HoldShort | | (-15) | -23 | -3 | -3 | -20 | -1.5,1 | 58 | | 10 | Oct/3 | 13 | 19.39 | 19.96 | 20.57(-0.05) | 20.27(-0.3) | 20.04(-0.99) | 19.86 | 0.5 | | 12 | 48(1.3) | 15 | [-2] | [-41] | [-20] | -87 | -499 | RG | -0.4 | Wait | | (0) | -39 | -34 | -10 | -20 | -1.5,1 | 58 | | | | |
| 11 | Oct/3 | 12 | 19.39 | 19.96 | 20.57(0) | 20.33(-0.34) | 20.24(-0.74) | 19.99 | 0.6 | | 12 | 46(0.5) | 45 | [0] | [-31] | [-3] | -82 | -430 | DR | -0.5 | HoldShort | | (0) | -29 | 13 | -25 | -20 | -1.3,1 | 58 | | 12 | Oct/3 | 11 | 19.39 | 19.96 | 20.58(-0.1) | 20.4(-0.49) | 20.39(-0.54) | 19.94 | 0.6 | | 12 | 46(1.6) | 15 | [-4] | [-27] | [-10] | -77 | -337 | RG | -1 | SmallLong | | (-3) | -21 | -3 | -32 | -20 | -1.4,8 | 58 | | 13 | Oct/3 | 10 | 19.39 | 19.96 | 20.6(-0.1) | 20.5(-0.73) | 20.5(-0.39) | 19.95 | 0.6 | | 12 | 44(2.2) | 5 | [-4] | [-26] | [-53] | -57 | -318 | RG | -1.3 | SmallLong | | (-3) | -15 | -134 | -19 | -20 | -1.5,31 | 58 | | 14 | Oct/3 | 9 | 19.39 | 19.96 | 20.62(-0.05) | 20.65(-0.29) | 20.58(0.39) | 20.48 | 1.1 | | 12 | 42(0) | 5 | [-2] | [13] | [-27] | -6 | 41 | RG | -0.2 | Wait? | | (0) | 15 | -91 | 8 | 20 | -0.3,52 | 58 | | 15 | Sep/30 | 15 | 19.33 | 19.76 | 20.62(0) | 20.71(-0.05) | 20.5(0.44) | 20.85 | 1.6 | | 11 | 42(-1.3) | 50 | [0] | [20] | [17] | 18 | 193 | UR | 0.8 | SmallShort? | | (3) | 17 | 20 | 23 | 20 | 0.5,55 | 68 | | | | |
| 16 | Sep/30 | 14 | 19.33 | 19.76 | 20.63(-0.05) | 20.72(-0.14) | 20.5(0) | 20.77 | 1.5 | | 11 | 43(-0.9) | 50 | [-2] | [1] | [30] | 1 | 109 | UR | 0.9 | SmallShort | | (-3) | 0 | 73 | 13 | 20 | 0.3,43 | 68 | | 17 | Sep/30 | 13 | 19.33 | 19.76 | 20.64(-0.19) | 20.75(-0.34) | 20.41(-0.44) | 20.48 | 1.2 | | 11 | 44(-1.1) | 35 | [-8] | [-22] | [19] | -30 | -18 | RG | 0.2 | Wait | | (-8) | -18 | 69 | -6 | -20 | -0.4,30 | 68 | | 18 | Sep/30 | 12 | 19.33 | 19.76 | 20.68(-0.24) | 20.82(-0.38) | 20.5(-1.01) | 20.21 | 0.9 | | 11 | 45(-0.3) | -35 | [-10] | [-46] | [-16] | -50 | -240 | DT | -0.7 | OpenShort | | (-12) | -40 | -5 | -25 | -20 | -1.1,28 | 68 | | 19 | Sep/30 | 11 | 19.33 | 19.76 | 20.73(-0.19) | 20.9(0.14) | 20.71(-1) | 20.23 | 0.9 | | 11 | 46(1.6) | -25 | [-8] | [-35] | [-39] | -37 | -287 | DT | -1.1 | OpenShort | | (-12) | -40 | -48 | -29 | -20 | -1.1,41 | 68 | | 20 | Sep/30 | 10 | 19.33 | 19.76 | 20.73(0) | 20.87(0.14) | 20.92(-0.62) | 20.42 | 1.1 | | 11 | 44(-0.5) | 15 | [0] | [-18] | [-47] | -12 | -290 | DR | -1.2 | OpenShort | | (-7) | -25 | -79 | -29 | -20 | -0.8,58 | 68 | | | | |
| 21 | Sep/30 | 9 | 19.33 | 19.76 | 20.77(0.1) | 20.84(0.34) | 21.05(-0.19) | 20.74 | 1.5 | | 11 | 45(-0.6) | 35 | [4] | [4] | [-23] | 26 | -125 | CR | -0.7 | HoldShort? | | (5) | -8 | -44 | -14 | -20 | -0.1,78 | 68 | | 22 | Sep/29 | 15 | 19.23 | 19.6 | 20.75(0.24) | 20.77(0.39) | 21.09(-0.19) | 20.92 | 2 | | 10 | 45(-8.5) | 40 | [10] | [6] | [-33] | 50 | -143 | CR | -0.4 | HoldShort? | | (7) | -8 | -87 | -2 | -20 | 0.4,90 | 64 | | 23 | Sep/29 | 14 | 19.23 | 19.6 | 20.7(0.24) | 20.69(0.49) | 21.13(0.28) | 21.28 | 2.4 | | 10 | 54(1.7) | 50 | [10] | [27] | [15] | 75 | 148 | UT | 0.3 | OpenLong | | (15) | 11 | 20 | 3 | 20 | 1.3,92 | 64 | | 24 | Sep/29 | 13 | 19.23 | 19.6 | 20.65(0.1) | 20.59(0.24) | 21.07(1.2) | 21.2 | 2.3 | | 10 | 52(1.8) | 50 | [4] | [58] | [33] | 69 | 427 | UT | 0.3 | OpenLong | | (12) | 48 | 57 | 8 | 20 | 1.2,89 | 64 | | 25 | Sep/29 | 12 | 19.23 | 19.6 | 20.63(0.1) | 20.54(-0.05) | 20.82(0.82) | 20.97 | 2 | | 10 | 50(0.5) | 50 | [4] | [37] | [6] | 57 | 242 | UT | 0.3 | OpenLong | | (5) | 33 | -22 | 15 | 20 | 0.8,87 | 64 | | | | |
| 26 | Sep/29 | 11 | 19.23 | 19.6 | 20.61(0.19) | 20.55(0.05) | 20.65(1.03) | 21.06 | 2.1 | | 10 | 50(1.5) | 50 | [8] | [48] | [13] | 66 | 274 | UT | 1 | OpenLong | | (8) | 41 | -27 | 50 | 20 | 1.1,88 | 64 | | 27 | Sep/29 | 10 | 19.23 | 19.6 | 20.57(0.29) | 20.54(0.1) | 20.44(1.09) | 21.17 | 2.3 | | 10 | 48(2.5) | 50 | [12] | [52] | [36] | 44 | 276 | UT | 1.8 | OpenLong | | (10) | 44 | 39 | 38 | 20 | 1.4,59 | 64 | | 28 | Sep/29 | 9 | 19.23 | 19.6 | 20.51(0.24) | 20.52(-0.19) | 20.22(0.55) | 21.01 | 2.1 | | 10 | 46(-1.7) | 50 | [10] | [24] | [116] | 11 | 160 | UT | 2 | OpenLong? | | (12) | 22 | 288 | 24 | 20 | 1.3,28 | 64 | | 29 | Sep/28 | 15 | 19.15 | 19.44 | 20.46(-0.05) | 20.56(-0.53) | 20.11(-0.79) | 19.9 | 0.9 | | 7 | 47(-2.4) | -5 | [-2] | [-41] | [-26] | -84 | -385 | RG | -0.5 | Wait? | | (0) | -32 | -44 | -15 | -20 | -1.4,1 | 63 | | 30 | Sep/28 | 14 | 19.15 | 19.44 | 20.46(0) | 20.67(-0.14) | 20.27(-0.88) | 20.07 | 1.2 | | 7 | 50(0.5) | -5 | [0] | [-36] | [-20] | -70 | -373 | DR | -0.5 | OpenShort | | (0) | -36 | -5 | -21 | -20 | -1,5 | 63 | | | | |
| 31 | Sep/28 | 13 | 19.15 | 19.44 | 20.47(-0.2) | 20.7(-0.14) | 20.45(-0.92) | 20.09 | 1.2 | | 7 | 49(1.1) | -45 | [-8] | [-40] | [-27] | -62 | -213 | DT | -0.9 | OpenShort | | (-3) | -37 | -26 | -32 | -20 | -1,13 | 63 | | 32 | Sep/28 | 12 | 19.15 | 19.44 | 20.51(0.05) | 20.73(0.05) | 20.64(-0.91) | 20.19 | 1.3 | | 7 | 48(-0.8) | 5 | [2] | [-33] | [-35] | -39 | -377 | DR | -1.2 | OpenShort | | (-5) | -37 | -38 | -36 | -20 | -0.8,31 | 63 | | 33 | Sep/28 | 11 | 19.15 | 19.44 | 20.5(0.1) | 20.73(0) | 20.83(-0.86) | 20.34 | 1.5 | | 7 | 49(-1.4) | 15 | [4] | [-31] | [-41] | -6 | -326 | DR | -1.3 | OpenShort | | (3) | -35 | -82 | -29 | -20 | -0.4,54 | 63 | | 34 | Sep/28 | 10 | 19.15 | 19.44 | 20.48(0.24) | 20.72(0.1) | 21.01(-0.19) | 20.67 | 1.9 | | 7 | 50(-4) | 20 | [10] | [-1] | [-31] | 35 | -135 | DR | -0.8 | OpenShort | | (10) | -8 | -76 | -19 | -20 | 0.5,72 | 63 | | 35 | Sep/28 | 9 | 19.15 | 19.44 | 20.43(0.34) | 20.7(0.15) | 21.05(0.53) | 20.98 | 2.3 | | 7 | 54(-3) | 50 | [14] | [30] | [-1] | 69 | 107 | CR | -0.2 | HoldShort? | | (18) | 22 | -12 | -7 | 20 | 1.3,86 | 63 | | | | |
| 36 | Sep/27 | 15 | 19.11 | 19.34 | 20.36(0.39) | 20.67(0.34) | 20.94(0.53) | 21.03 | 2.5 | | 9 | 57(-3.8) | 50 | [16] | [37] | [-5] | 80 | 128 | CR | 0.2 | OpenShort? | | (18) | 22 | -24 | 2 | 20 | 1.5,92 | 65 | | 37 | Sep/27 | 14 | 19.11 | 19.34 | 20.28(0.6) | 20.6(0.49) | 20.83(1.12) | 21.13 | 2.6 | | 9 | 61(-8.7) | 50 | [25] | [67] | [3] | 92 | 164 | UT | 0.6 | HoldLong | | (23) | 46 | -27 | 21 | 20 | 1.8,97 | 65 | | 38 | Sep/27 | 13 | 19.11 | 19.34 | 20.16(0.55) | 20.5(0.69) | 20.6(0.88) | 21.24 | 2.7 | | 9 | 70(-0.5) | 50 | [23] | [61] | [33] | 90 | 276 | UT | 1.2 | HoldLong | | (36) | 36 | 66 | 16 | 20 | 2,90 | 65 | | 39 | Sep/27 | 12 | 19.11 | 19.34 | 20.05(0.55) | 20.36(0.44) | 20.42(0.44) | 20.97 | 2.4 | | 9 | 70(-0.5) | 50 | [23] | [38] | [63] | 75 | 107 | UT | 1 | HoldLong | | (26) | 18 | 157 | 14 | 20 | 1.7,82 | 65 | | 40 | Sep/27 | 11 | 19.11 | 19.34 | 19.94(0.3) | 20.27(0.05) | 20.33(-0.34) | 20.35 | 1.6 | | 9 | 71(-4.6) | 50 | [12] | [-5] | [-7] | 30 | -99 | DR | 0 | OpenShort | | (18) | -14 | -18 | -10 | 10 | 0.7,62 | 65 | | | | |
| 41 | Sep/27 | 10 | 19.11 | 19.34 | 19.88(0.4) | 20.26(-0.1) | 20.4(0.15) | 20.42 | 1.7 | | 9 | 76(-1.8) | 50 | [17] | [13] | [38] | 42 | -21 | UT | 0 | OpenLong | | (21) | 6 | 95 | -11 | 20 | 0.9,69 | 65 | | 42 | Sep/27 | 9 | 19.11 | 19.34 | 19.8(0.2) | 20.26(0) | 20.37(-0.1) | 20.05 | 1.2 | | 9 | 77(-2.4) | 30 | [8] | [3] | [-32] | 34 | -50 | CR | -0.5 | HoldShort? | | (16) | -4 | -69 | -13 | -20 | 0.4,74 | 65 | | 43 | Sep/26 | 15 | 19.04 | 19.13 | 19.76(0.36) | 20.28(0.15) | 20.39(0.44) | 20.32 | 1.9 | | 5 | 80(-13.6) | 45 | [15] | [30] | [-22] | 60 | 78 | CR | -0.1 | HoldShort? | | (16) | 18 | -65 | 2 | -10 | 0.9,87 | 57 | | 44 | Sep/26 | 14 | 19.04 | 19.13 | 19.69(0.56) | 20.25(0.45) | 20.3(0.5) | 20.58 | 2.3 | | 5 | 93(-3.5) | 50 | [23] | [41] | [4] | 76 | 103 | UT | 0.4 | HoldLong | | (21) | 21 | 3 | 10 | 15 | 1.4,91 | 57 | | 45 | Sep/26 | 13 | 19.04 | 19.13 | 19.58(0.56) | 20.16(0.5) | 20.2(0.4) | 20.57 | 2.3 | | 5 | 97(-3.7) | 50 | [23] | [38] | [23] | 72 | 141 | UT | 0.6 | OpenLong | | (31) | 17 | 58 | 10 | 20 | 1.5,84 | 57 | | | | |
| 46 | Sep/26 | 12 | 19.04 | 19.13 | 19.47(0.57) | 20.06(0.45) | 20.12(-0.35) | 20.34 | 1.9 | | 5 | 101(-4.1) | 50 | [24] | [6] | [16] | 55 | -78 | UT | 0.3 | OpenLong | | (29) | -15 | 46 | -2 | 15 | 1.3,72 | 57 | | 47 | Sep/26 | 11 | 19.04 | 19.13 | 19.36(0.57) | 19.97(0.76) | 20.19(0.15) | 20.16 | 1.7 | | 5 | 105(-3.8) | 50 | [24] | [33] | [16] | 45 | -19 | UT | -0 | OpenLong | | (29) | 6 | 75 | -11 | -20 | 1.1,67 | 57 | | 48 | Sep/26 | 10 | 19.04 | 19.13 | 19.25(0.42) | 19.82(0.41) | 20.16(-0.25) | 19.87 | 1.2 | | 5 | 108(-4.3) | 30 | [17] | [8] | [-19] | 42 | -68 | CR | -0.4 | HoldShort | | (24) | -10 | -49 | 14 | -20 | 0.9,69 | 57 | | 49 | Sep/26 | 9 | 19.04 | 19.13 | 19.17(0.52) | 19.74(0.61) | 20.21(0.45) | 20.06 | 1.5 | | 5 | 113(0) | 50 | [22] | [42] | [-6] | 62 | 132 | CR | -0.2 | HoldShort? | | (27) | 19 | -28 | 21 | 0 | 1.2,82 | 57 | | 50 | Sep/23 | 15 | 19.01 | 18.88 | 19.07(0.53) | 19.62(0.62) | 20.12(0.65) | 20.17 | 1.8 | | 0 | 113(-3.1) | 20 | [22] | [48] | [-33] | 79 | 285 | CR | 0.1 | OpenShort? | | (30) | 27 | -127 | 26 | 20 | 1.5,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|