|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 31, 2022 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.2400 One month high (close): $22.0700
VXX Daily Change: -1.23% Daily StdDev 2.56% VXX EMA_5_Trend: -0.56% 10Minute StdDev: $0.2763
Latest Price : $19.24(-1.23%) | Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| Wed. Aug. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 20.84 | 20.13 | 19.56(-0.25) | 19.35(-0.26) | 19.24(-0.05) | 19.13 | -1.9 | | -16 | 29(-2.1) | -50 | [-10] | [-13] | [-7] | -85 | 33 | DT | -0.4 | HoldShort? | | (-10) | -2 | -19 | -4 | 5 | -1.7,8 | 22 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.35(hourly_sma_10 1.15%) 19.56(hourly_sma_20 2.25%) 20.13(daily_ema_10 5.23%) 20.84(daily_ema_20 8.94%)
|
| 2 | Aug/31 | 14 | 20.84 | 20.13 | 19.61(-0.31) | 19.4(-0.26) | 19.25(-0.1) | 19.23 | -1.8 | | -16 | 31(-5.1) | -50 | [-12] | [-15] | [-6] | -72 | 112 | DT | -0.1 | OpenShort | | (-9) | -4 | -11 | 2 | -20 | -1.4,13 | 22 | 3 | Aug/31 | 13 | 20.84 | 20.13 | 19.67(-0.35) | 19.45(-0.31) | 19.27(-0.21) | 19.29 | -1.7 | | -16 | 36(-3.8) | -50 | [-14] | [-21] | [2] | -65 | 128 | DP | 0.1 | OpenShort | | (-11) | -8 | 4 | 9 | -5 | -1.2,15 | 22 | 4 | Aug/31 | 12 | 20.84 | 20.13 | 19.74(-0.3) | 19.51(-0.26) | 19.31(-0.31) | 19.27 | -1.7 | | -16 | 40(-3.2) | -50 | [-12] | [-23] | [-2] | -73 | -3 | DT | -0.1 | OpenShort | | (-13) | -12 | -4 | 6 | -20 | -1.3,10 | 22 | 5 | Aug/31 | 11 | 20.84 | 20.13 | 19.8(-0.3) | 19.56(-0.31) | 19.37(-0.46) | 19.29 | -1.7 | | -16 | 43(-1.3) | -50 | [-12] | [-30] | [5] | -78 | -64 | DP | -0.2 | OpenShort | | (-13) | -18 | 23 | -0 | -20 | -1.3,5 | 22 | | | |
6 | Aug/31 | 10 | 20.84 | 20.13 | 19.86(-0.3) | 19.62(-0.36) | 19.46(-0.51) | 19.17 | -1.9 | | -16 | 44(2.4) | -50 | [-12] | [-33] | [-18] | -93 | -168 | DT | -0.7 | OpenShort | | (-13) | -20 | -29 | -7 | -20 | -1.7,0 | 22 | 7 | Aug/31 | 9 | 20.84 | 20.13 | 19.92(-0.15) | 19.69(-0.15) | 19.56(-0.36) | 19.32 | -1.7 | | -16 | 42(2.7) | -50 | [-6] | [-22] | [-20] | -90 | -235 | DT | -0.6 | OpenShort? | | (-9) | -14 | -34 | -12 | -20 | -1.6,0 | 22 | 8 | Aug/30 | 15 | 20.97 | 20.32 | 19.95(-0.05) | 19.72(-0.05) | 19.63(-0.41) | 19.5 | -1.8 | | -14 | 39(-2.4) | -50 | [-2] | [-21] | [-9] | -77 | -285 | DT | -0.4 | HoldShort? | | (-4) | -16 | -10 | -6 | -20 | -1.3,6 | 29 | 9 | Aug/30 | 14 | 20.97 | 20.32 | 19.95(0) | 19.73(-0.05) | 19.71(-0.25) | 19.55 | -1.7 | | -14 | 41(0.6) | -50 | [0] | [-14] | [-19] | -73 | -278 | DR | -0.5 | OpenShort | | (-2) | -10 | -39 | -8 | -20 | -1.2,7 | 29 | 10 | Aug/30 | 13 | 20.97 | 20.32 | 19.95(0) | 19.74(-0.1) | 19.76(-0.1) | 19.76 | -1.5 | | -14 | 41(-0.4) | -35 | [0] | [-9] | [7] | -54 | -127 | DP | 0 | OpenShort | | (2) | -4 | 21 | -9 | 20 | -0.6,11 | 29 | | | |
11 | Aug/30 | 12 | 20.97 | 20.32 | 19.95(0) | 19.76(-0.3) | 19.78(-0.2) | 19.65 | -1.6 | | -14 | 41(0) | -50 | [0] | [-17] | [-1] | -58 | -214 | DR | -0.4 | OpenShort | | (0) | -8 | -6 | -7 | 20 | -0.9,15 | 29 | 12 | Aug/30 | 11 | 20.97 | 20.32 | 19.96(0.05) | 19.82(-0.4) | 19.78(0) | 19.68 | -1.6 | | -14 | 41(-0.8) | -50 | [2] | [-10] | [-12] | -49 | -194 | DR | -0.4 | OpenShort | | (0) | 0 | -43 | -5 | 20 | -0.8,21 | 29 | 13 | Aug/30 | 10 | 20.97 | 20.32 | 19.95(0.1) | 19.9(-0.3) | 19.82(0.3) | 19.91 | -1.3 | | -14 | 42(-1.3) | -5 | [4] | [4] | [12] | -26 | -47 | RG | 0.3 | Wait | | (4) | 12 | 21 | 5 | 20 | -0.1,27 | 29 | 14 | Aug/30 | 9 | 20.97 | 20.32 | 19.93(0.1) | 19.96(-0.4) | 19.76(0.2) | 19.8 | -1.4 | | -14 | 43(-2) | -30 | [4] | [-2] | [1] | -37 | -124 | RG | 0.1 | Wait? | | (2) | 8 | -13 | 6 | 20 | -0.4,23 | 29 | 15 | Aug/29 | 15 | 21.09 | 20.51 | 19.91(0.05) | 20.04(-0.3) | 19.72(-0.1) | 19.87 | -1.6 | | -12 | 45(-5) | -45 | [2] | [-12] | [4] | -33 | -102 | RG | 0.4 | Wait? | | (4) | -4 | 11 | 5 | -5 | -0.1,20 | 27 | | | |
16 | Aug/29 | 14 | 21.09 | 20.51 | 19.91(0) | 20.1(-0.3) | 19.74(-0.45) | 19.81 | -1.7 | | -12 | 50(-0.1) | -50 | [0] | [-26] | [2] | -42 | -170 | DP | 0.2 | OpenShort | | (4) | -17 | 22 | -4 | -20 | -0.2,13 | 27 | 17 | Aug/29 | 13 | 21.09 | 20.51 | 19.91(0) | 20.16(-0.1) | 19.83(-0.75) | 19.69 | -1.8 | | -12 | 50(0) | -50 | [0] | [-34] | [-11] | -56 | -308 | DR | -0.4 | OpenShort | | (-2) | -29 | 11 | -26 | -20 | -0.5,7 | 27 | 18 | Aug/29 | 12 | 21.09 | 20.51 | 19.91(0) | 20.16(0) | 19.98(-0.89) | 19.63 | -1.9 | | -12 | 50(0.5) | -50 | [0] | [-37] | [-20] | -49 | -374 | DR | -0.9 | OpenShort | | (0) | -35 | 6 | -35 | -20 | -0.7,19 | 27 | 19 | Aug/29 | 11 | 21.09 | 20.51 | 19.9(-0.05) | 20.16(0) | 20.16(-0.98) | 19.6 | -2 | | -12 | 50(0.7) | -50 | [-2] | [-41] | [-43] | -31 | -357 | DT | -1.5 | OpenShort | | (-2) | -38 | -68 | -39 | -20 | -0.8,39 | 27 | 20 | Aug/29 | 10 | 21.09 | 20.51 | 19.91(0.05) | 20.18(0.1) | 20.36(-0.54) | 19.97 | -1.5 | | -12 | 49(-0.2) | -50 | [2] | [-21] | [-30] | 22 | -163 | DR | -1 | OpenShort | | (2) | -21 | -47 | -24 | -20 | 0.2,67 | 27 | | | |
21 | Aug/29 | 9 | 21.09 | 20.51 | 19.9(0.05) | 20.16(0.35) | 20.47(-0.1) | 20.23 | -1.1 | | -12 | 49(1.1) | -50 | [2] | [0] | [-20] | 57 | 91 | DR | -0.6 | OpenShort? | | (4) | -4 | -47 | -17 | -20 | 0.9,84 | 27 | 22 | Aug/26 | 15 | 21.2 | 20.69 | 19.89(0.1) | 20.09(0.45) | 20.49(0.59) | 20.49 | -1 | | -9 | 48(-0.8) | -20 | [4] | [30] | [2] | 85 | 349 | RG | 0 | Wait? | | (6) | 23 | -2 | -6 | 20 | 1.6,95 | 28 | 23 | Aug/26 | 14 | 21.2 | 20.69 | 19.87(0.1) | 20(0.5) | 20.37(0.84) | 20.5 | -1 | | -9 | 49(3) | -10 | [4] | [41] | [3] | 93 | 434 | RG | 0.4 | Wait | | (4) | 32 | -16 | 9 | 20 | 1.8,98 | 28 | 24 | Aug/26 | 13 | 21.2 | 20.69 | 19.87(0) | 19.9(0.56) | 20.2(0.95) | 20.59 | -0.9 | | -9 | 46(0.9) | -20 | [0] | [45] | [19] | 108 | 620 | UR | 1.2 | SmallShort | | (4) | 37 | 13 | 34 | 20 | 2.3,100 | 28 | 25 | Aug/26 | 12 | 21.2 | 20.69 | 19.87(0) | 19.79(0.51) | 20.01(0.86) | 20.52 | -1 | | -9 | 45(-0.9) | -20 | [0] | [41] | [29] | 102 | 566 | UR | 1.6 | SmallShort | | (0) | 33 | 32 | 46 | 20 | 2.1,99 | 28 | | | |
26 | Aug/26 | 11 | 21.2 | 20.69 | 19.85(-0.1) | 19.69(0.31) | 19.84(0.76) | 20.34 | -1.2 | | -9 | 46(-3.6) | -40 | [-4] | [32] | [47] | 65 | 555 | UR | 1.5 | SmallShort | | (-2) | 29 | 79 | 37 | 20 | 1.5,77 | 28 | 27 | Aug/26 | 10 | 21.2 | 20.69 | 19.87(-0.15) | 19.63(0.1) | 19.69(0.31) | 19.91 | -1.8 | | -9 | 50(-5) | -30 | [-6] | [10] | [24] | 6 | 259 | UR | 0.6 | SmallShort | | (-7) | 12 | 49 | 18 | 20 | 0.1,53 | 28 | 28 | Aug/26 | 9 | 21.2 | 20.69 | 19.9(-0.25) | 19.61(-0.1) | 19.63(0.15) | 19.65 | -2.2 | | -9 | 55(-3.5) | -50 | [-10] | [-1] | [4] | -37 | 175 | DP | 0.1 | OpenShort? | | (-9) | 6 | 4 | 9 | 20 | -0.7,31 | 28 | 29 | Aug/25 | 15 | 21.23 | 20.87 | 19.95(-0.3) | 19.63(-0.05) | 19.6(0.2) | 19.63 | -2.4 | | -9 | 58(-9.2) | -50 | [-12] | [1] | [0] | -47 | 207 | RG | 0.1 | Wait? | | (-9) | 8 | -9 | 8 | 20 | -0.8,23 | 32 | 30 | Aug/25 | 14 | 21.23 | 20.87 | 20.01(-0.4) | 19.64(-0.05) | 19.56(0.05) | 19.68 | -2.3 | | -9 | 67(-7.7) | -50 | [-16] | [-6] | [9] | -48 | 275 | DP | 0.3 | OpenShort | | (-11) | 2 | 15 | 11 | 20 | -0.7,20 | 32 | | | |
31 | Aug/25 | 13 | 21.23 | 20.87 | 20.09(-0.35) | 19.65(-0.15) | 19.55(-0.1) | 19.6 | -2.4 | | -9 | 75(-5.9) | -50 | [-14] | [-13] | [4] | -63 | 103 | DP | 0.1 | OpenShort | | (-15) | -4 | 4 | 9 | 10 | -1,12 | 32 | 32 | Aug/25 | 12 | 21.23 | 20.87 | 20.16(-0.44) | 19.68(-0.3) | 19.57(-0.15) | 19.58 | -2.5 | | -9 | 81(-3.6) | -50 | [-17] | [-19] | [6] | -71 | 137 | DP | 0 | OpenShort | | (-17) | -6 | 7 | 5 | 20 | -1.1,7 | 32 | 33 | Aug/25 | 11 | 21.23 | 20.87 | 20.25(-0.39) | 19.74(-0.35) | 19.6(-0.31) | 19.54 | -2.5 | | -9 | 85(-1.4) | -50 | [-15] | [-26] | [7] | -80 | -21 | DP | -0.1 | OpenShort | | (-14) | -12 | 21 | 1 | -5 | -1.3,3 | 32 | 34 | Aug/25 | 10 | 21.23 | 20.87 | 20.33(-0.39) | 19.81(-0.55) | 19.66(-0.3) | 19.43 | -2.7 | | -9 | 86(1.4) | -50 | [-15] | [-29] | [-11] | -90 | -108 | DT | -0.4 | OpenShort | | (-18) | -12 | -32 | -1 | 0 | -1.6,0 | 32 | 35 | Aug/25 | 9 | 21.23 | 20.87 | 20.41(-0.44) | 19.92(-0.45) | 19.72(-0.2) | 19.6 | -2.4 | | -9 | 85(1) | -50 | [-17] | [-24] | [-9] | -85 | 13 | DT | -0.2 | HoldShort? | | (-14) | -8 | -22 | 1 | -20 | -1.4,0 | 32 | | | |
36 | Aug/24 | 15 | 21.3 | 21.08 | 20.5(-0.34) | 20.01(-0.45) | 19.76(-0.2) | 19.72 | -2.8 | | -7 | 84(-13.8) | -50 | [-13] | [-23] | [-2] | -84 | -73 | DT | -0.1 | HoldShort? | | (-14) | -8 | -2 | 4 | -20 | -1.4,1 | 36 | 37 | Aug/24 | 14 | 21.3 | 21.08 | 20.57(-0.48) | 20.1(-0.45) | 19.8(-0.35) | 19.73 | -2.8 | | -7 | 97(-1.6) | -50 | [-19] | [-30] | [-5] | -87 | 4 | DT | -0.1 | HoldShort | | (-14) | -14 | -13 | 5 | -15 | -1.5,1 | 36 | 38 | Aug/24 | 13 | 21.3 | 21.08 | 20.67(-0.34) | 20.19(-0.39) | 19.87(-0.4) | 19.8 | -2.6 | | -7 | 99(3.7) | -50 | [-13] | [-29] | [-2] | -87 | -167 | DT | -0.1 | OpenShort | | (-16) | -16 | 7 | 6 | -20 | -1.5,1 | 36 | 39 | Aug/24 | 12 | 21.3 | 21.08 | 20.74(-0.38) | 20.27(-0.59) | 19.95(-0.8) | 19.76 | -2.7 | | -7 | 95(6.6) | -50 | [-15] | [-49] | [-5] | -95 | -280 | DT | -0.3 | OpenShort | | (-14) | -31 | -4 | 3 | -20 | -1.8,0 | 36 | 40 | Aug/24 | 11 | 21.3 | 21.08 | 20.82(-0.38) | 20.39(-0.63) | 20.11(-0.79) | 19.78 | -2.7 | | -7 | 89(8.8) | -50 | [-15] | [-49] | [-14] | -103 | -307 | DT | -0.7 | HoldShort | | (-14) | -31 | -26 | 1 | -20 | -2.1,0 | 36 | | | |
41 | Aug/24 | 10 | 21.3 | 21.08 | 20.9(-0.33) | 20.52(-0.63) | 20.27(-0.69) | 19.92 | -2.4 | | -7 | 80(9) | -50 | [-13] | [-45] | [-17] | -105 | -304 | DT | -0.8 | HoldShort | | (-14) | -27 | -31 | -4 | -20 | -2.2,0 | 36 | 42 | Aug/24 | 9 | 21.3 | 21.08 | 20.97(-0.29) | 20.65(-0.48) | 20.41(-0.49) | 20.09 | -2.1 | | -7 | 71(7.6) | -50 | [-11] | [-34] | [-15] | -105 | -243 | DT | -0.8 | HoldShort? | | (-11) | -19 | -25 | -2 | -20 | -2.2,0 | 36 | 43 | Aug/23 | 15 | 21.39 | 21.25 | 21.03(-0.28) | 20.75(-0.48) | 20.51(-0.34) | 20.23 | -2.5 | | -6 | 63(-6.2) | -50 | [-11] | [-28] | [-25] | -105 | -173 | DT | -0.8 | CloseShort? | | (-10) | -13 | -56 | -2 | -20 | -2.2,0 | 33 | 44 | Aug/23 | 14 | 21.39 | 21.25 | 21.09(-0.19) | 20.85(-0.29) | 20.58(-0.39) | 20.54 | -1.8 | | -6 | 70(4.6) | -50 | [-7] | [-25] | [-2] | -93 | -162 | DT | -0.1 | OpenShort | | (-9) | -15 | -4 | 7 | -20 | -1.7,0 | 33 | 45 | Aug/23 | 13 | 21.39 | 21.25 | 21.13(-0.14) | 20.91(-0.33) | 20.66(-0.53) | 20.56 | -1.8 | | -6 | 65(6.5) | -50 | [-5] | [-31] | [-6] | -98 | -262 | DT | -0.3 | OpenShort | | (-7) | -21 | -9 | 9 | -20 | -1.9,0 | 33 | | | |
46 | Aug/23 | 12 | 21.39 | 21.25 | 21.16(-0.14) | 20.98(-0.29) | 20.77(-0.53) | 20.61 | -1.7 | | -6 | 58(6.7) | -50 | [-5] | [-30] | [-4] | -100 | -252 | BT | -0.6 | OpenLong | | (-5) | -21 | 2 | 2 | -20 | -2,0 | 33 | 47 | Aug/23 | 11 | 21.39 | 21.25 | 21.19(-0.09) | 21.04(-0.52) | 20.88(-0.57) | 20.6 | -1.7 | | -6 | 52(8.7) | -50 | [-4] | [-36] | [-7] | -113 | -334 | DT | -1.2 | HoldShort | | (-5) | -22 | -2 | -14 | -20 | -2.5,0 | 33 | 48 | Aug/23 | 10 | 21.39 | 21.25 | 21.21(-0.14) | 21.15(-0.33) | 21(-0.57) | 20.61 | -1.7 | | -6 | 43(13) | -50 | [-5] | [-33] | [-34] | -125 | -283 | DT | -2 | HoldShort | | (-5) | -22 | -54 | -42 | -20 | -3,0 | 33 | 49 | Aug/23 | 9 | 21.39 | 21.25 | 21.24(-0.05) | 21.22(-0.14) | 21.12(-0.19) | 20.92 | -1 | | -6 | 30(3.1) | -50 | [-2] | [-13] | [-21] | -105 | -147 | DT | -1.5 | HoldShort? | | (-2) | -7 | -33 | -35 | -20 | -2.3,3 | 33 | 50 | Aug/22 | 15 | 21.47 | 21.44 | 21.24(0) | 21.25(-0.09) | 21.16(-0.09) | 21.11 | -1 | | -1 | 27(-5.9) | -20 | [0] | [-6] | [-11] | -72 | -94 | DR | -0.4 | OpenShort? | | (0) | -4 | -12 | -24 | -20 | -1.1,6 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|