VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8200 One month high (close): $22.7800

VXX Daily Change: -3.52% Daily StdDev 5.53% VXX EMA_5_Trend: -0.05% 10Minute StdDev: $0.7691

Latest Price : $17.82(-3.52%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	19.67	18.54	19.08(-0.37)	18.62(-1.27)	18.03(-1.04)	17.89	-1.2	-11	51(3.6)	-50	[-7]	[-34]	[-1]	-90	-505	DT	-0.2	OpenShort?	(-7)	-19	-2	5	-11	-1.6,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.54(daily_ema_10 3.63%) 18.62(hourly_sma_10 4.08%) 19.08(hourly_sma_20 6.65%) 19.67(daily_ema_20 9.95%)

2	Jan/11	14	19.67	18.54	19.15(-0.36)	18.86(-1.2)	18.22(-1.03)	17.91	-1.2	-11	47(3.9)	-50	[-7]	[-33]	[-6]	-95	-541	DT	-0.4	OpenShort	(-5)	-19	0	1	-20	-1.8,0	22
3	Jan/11	13	19.67	18.54	19.22(-0.31)	19.09(-1.24)	18.41(-1.45)	17.91	-1.2	-11	44(5.3)	-50	[-6]	[-40]	[-23]	-100	-737	DT	-0.8	HoldShort	(-7)	-26	-16	-9	-20	-2,0	22
4	Jan/11	12	19.67	18.54	19.28(-0.31)	19.33(-0.82)	18.68(-1.27)	18.07	-1.1	-11	38(5)	-50	[-6]	[-33]	[-34]	-105	-641	DT	-1.1	HoldShort	(-5)	-23	-29	-15	-20	-2.2,0	22
5	Jan/11	11	19.67	18.54	19.34(-0.15)	19.49(-0.26)	18.92(-1.51)	18.38	-0.9	-11	33(2.6)	-50	[-3]	[-32]	[-46]	-99	-735	DT	-1.1	OpenShort	(-4)	-27	-39	-27	-20	-2,1	22

6	Jan/11	10	19.67	18.54	19.37(-0.05)	19.54(-0.05)	19.21(-1.44)	18.8	-0.6	-11	31(0.8)	-50	[-1]	[-28]	[-27]	-74	-611	DT	-0.9	OpenShort	(-1)	-26	-9	-28	-20	-1.3,9	22
7	Jan/11	9	19.67	18.54	19.38(-0.1)	19.55(-0.15)	19.49(-1.42)	18.9	-0.5	-11	30(1.1)	-50	[-2]	[-29]	[-34]	-60	-513	DT	-1.3	OpenShort?	(-1)	-26	-29	-43	-20	-1.1,18	22
8	Jan/10	15	19.86	18.69	19.38(0)	19.55(0)	19.77(-1.05)	19.22	-0.4	-10	29(-0.1)	-50	[0]	[-20]	[-17]	-18	-365	DR	-1.3	OpenShort?	(0)	-19	-5	-39	-20	-0.4,42	21
9	Jan/10	14	19.86	18.69	19.4(0.05)	19.58(-0.1)	19.98(-0.5)	19.27	-0.4	-10	29(-0.8)	-50	[1]	[-11]	[-31]	9	-253	DR	-1.7	OpenShort	(0)	-9	-54	-31	-20	-0.3,66	21
10	Jan/10	13	19.86	18.69	19.39(0.36)	19.6(0.31)	20.08(1.11)	19.89	0	-10	30(-1.2)	-20	[7]	[23]	[-8]	70	174	CR	-0.4	HoldShort	(5)	20	-30	-2	20	1.2,90	21

11	Jan/10	12	19.86	18.69	19.32(0.57)	19.54(0.51)	19.86(1.22)	20.24	0.3	-10	31(-2.1)	25	[10]	[28]	[15]	99	205	UT	0.8	HoldLong	(8)	22	0	20	20	2,99	21
12	Jan/10	11	19.86	18.69	19.21(0.63)	19.44(0.52)	19.62(1.24)	20.24	0.3	-10	33(-1)	25	[11]	[29]	[21]	102	207	UT	1.3	CloseLong	(10)	23	-2	37	20	2.1,99	21
13	Jan/10	10	19.86	18.69	19.09(0.63)	19.34(0.57)	19.38(1.15)	20.26	0.3	-10	34(0.5)	25	[11]	[28]	[36]	77	255	UT	1.8	HoldLong	(12)	21	48	21	20	2.4,67	21
14	Jan/10	9	19.86	18.69	18.97(0.48)	19.23(0.21)	19.16(0.21)	19.72	-0.1	-10	33(-2.7)	30	[9]	[7]	[36]	39	-47	UT	1.1	OpenLong?	(9)	4	79	-0	20	1.5,51	21
15	Jan/7	15	19.98	18.8	18.88(0.27)	19.19(-0.05)	19.12(-0.52)	18.87	-0.8	-11	36(-3.2)	-50	[5]	[-10]	[-16]	-8	-428	DR	-0.5	OpenShort?	(5)	-9	-14	-24	-20	-0,42	30

16	Jan/7	14	19.98	18.8	18.83(0.32)	19.19(0)	19.22(-0.16)	19.02	-0.7	-11	39(-3)	-35	[6]	[-3]	[-9]	13	-272	DR	-0.4	OpenShort	(6)	-3	-2	-22	-20	0.3,55	30
17	Jan/7	13	19.98	18.8	18.77(0.27)	19.2(-0.1)	19.25(-0.26)	19.04	-0.7	-11	42(-1.3)	-45	[5]	[-6]	[-11]	40	-210	DR	-0.3	OpenShort	(6)	-5	-17	-12	-20	0.4,80	30
18	Jan/7	12	19.98	18.8	18.72(0.32)	19.22(-0.05)	19.3(-0.05)	19.23	-0.5	-11	44(-0.4)	-45	[6]	[-1]	[-7]	65	-74	DR	-0.1	OpenShort	(7)	-1	-20	-3	0	0.8,95	30
19	Jan/7	11	19.98	18.8	18.66(0.38)	19.23(0.31)	19.31(0.36)	19.45	-0.4	-11	44(1.5)	-15	[7]	[10]	[7]	80	116	RG	0.2	Wait	(7)	7	10	-1	20	1.3,97	30
20	Jan/7	10	19.98	18.8	18.59(0.27)	19.17(0.26)	19.24(0.1)	19.34	-0.4	-11	43(0.4)	-35	[5]	[4]	[1]	77	142	RG	0.2	Wait	(7)	2	14	-0	-20	1.2,97	30

21	Jan/7	9	19.98	18.8	18.54(0.38)	19.12(0.74)	19.22(0.31)	19.19	-0.6	-11	42(1.2)	-35	[7]	[13]	[-11]	75	35	CR	-0	HoldShort?	(5)	6	-11	-2	-20	1.1,97	30
22	Jan/6	15	20.15	18.92	18.47(0.38)	18.98(0.69)	19.16(0.05)	19.31	-0.6	-10	41(2.3)	-30	[7]	[8]	[-0]	84	66	RG	0.3	Wait?	(7)	1	8	3	-20	1.4,99	38
23	Jan/6	14	20.15	18.92	18.4(0.33)	18.85(0.75)	19.16(0)	19.22	-0.6	-10	39(2)	-40	[6]	[7]	[-2]	78	106	CR	0.1	OpenShort	(7)	0	0	-4	-10	1.4,93	38
24	Jan/6	13	20.15	18.92	18.34(0.33)	18.71(0.81)	19.15(0.21)	19.22	-0.6	-10	37(2.3)	-15	[6]	[12]	[9]	80	188	RG	0.1	Wait	(6)	4	22	-9	20	1.6,90	38
25	Jan/6	12	20.15	18.92	18.28(0.27)	18.56(0.54)	19.11(0.53)	18.98	-0.8	-10	34(1.7)	-25	[5]	[15]	[-4]	76	237	CR	-0.3	OpenShort	(5)	10	-8	-19	20	1.4,91	38

26	Jan/6	11	20.15	18.92	18.23(0.22)	18.46(0.65)	19.01(0.96)	19.07	-0.7	-10	33(2)	-30	[4]	[23]	[1]	91	483	RG	0.1	Wait	(6)	17	-15	-11	20	1.8,96	38
27	Jan/6	10	20.15	18.92	18.19(0.39)	18.34(0.82)	18.83(1.78)	19.24	-0.6	-10	31(7.6)	10	[7]	[41]	[17]	108	637	RG	0.9	SmallShort	(6)	32	1	9	20	2.3,100	38
28	Jan/6	9	20.15	18.92	18.12(0.22)	18.19(0.5)	18.5(1.26)	19.23	-0.6	-10	23(4.5)	-5	[4]	[27]	[34]	133	708	RG	2.2	SmallShort?	(5)	23	19	48	20	3.3,100	38
29	Jan/5	15	20.25	19	18.08(0.17)	18.1(0.56)	18.27(1.44)	19.02	-0.8	-12	19(6.7)	-10	[3]	[30]	[45]	125	715	RG	2.8	SmallShort?	(5)	26	47	60	20	3.5,87	44
30	Jan/5	14	20.25	19	18.05(0.06)	18(0.17)	18.01(0.56)	18.52	-1.2	-12	12(0.1)	-5	[1]	[10]	[37]	81	340	RG	2.9	SmallShort	(1)	10	45	47	20	2.7,63	44

31	Jan/5	13	20.25	19	18.04(-0.11)	17.97(0.06)	17.91(0.28)	18.05	-1.5	-12	12(-1.4)	-45	[-2]	[3]	[9]	-12	199	UR	0.8	SmallShort	(-3)	5	15	22	6	0.1,36	44
32	Jan/5	12	20.25	19	18.06(-0.17)	17.97(0)	17.86(-0.11)	17.9	-1.6	-12	13(-0.8)	-50	[-3]	[-5]	[-1]	-54	59	DT	0.2	OpenShort	(-2)	-2	4	-2	-20	-0.8,16	44
33	Jan/5	11	20.25	19	18.09(-0.22)	17.96(-0.11)	17.88(-0.28)	17.86	-1.6	-12	14(-1.2)	-50	[-4]	[-9]	[3]	-60	25	DP	-0.1	OpenShort	(-3)	-5	8	5	-11	-1.1,18	44
34	Jan/5	10	20.25	19	18.13(-0.22)	17.98(-0.11)	17.93(-0.28)	17.78	-1.7	-12	15(-0.7)	-50	[-4]	[-9]	[-12]	-78	-36	DT	-0.7	HoldShort	(-5)	-5	-19	-10	-20	-1.6,12	44
35	Jan/5	9	20.25	19	18.17(-0.16)	17.98(0)	17.98(-0.28)	17.98	-1.5	-12	16(-1.1)	-50	[-3]	[-8]	[6]	-47	-9	DP	0	OpenShort?	(-3)	-5	20	-5	0	-0.8,23	44

36	Jan/4	15	20.43	19.22	18.2(-0.27)	18(-0.22)	18.03(-0.28)	17.78	-1.7	-16	17(1.2)	-50	[-5]	[-12]	[-13]	-74	-23	DT	-1	OpenShort?	(-5)	-5	-22	-10	-20	-1.7,19	28
37	Jan/4	14	20.43	19.22	18.25(-0.11)	18.04(-0.06)	18.08(0.22)	18.01	-1.6	-16	16(-0.3)	-50	[-2]	[-1]	[-4]	-47	42	DT	-0.3	OpenShort	(-3)	4	-8	-3	-11	-1,28	28
38	Jan/4	13	20.43	19.22	18.27(-0.05)	18.05(-0.06)	18.04(0.11)	18.09	-1.5	-16	16(0.3)	-50	[-1]	[-3]	[6]	-32	-20	DP	0.2	OpenShort	(-2)	2	4	16	20	-0.7,36	28
39	Jan/4	12	20.43	19.22	18.28(-0.11)	18.06(-0.17)	18.04(0)	18.05	-1.5	-16	16(0.4)	-50	[-2]	[-6]	[1]	-44	-15	DP	0.1	OpenShort	(-2)	0	-16	18	20	-0.9,29	28
40	Jan/4	11	20.43	19.22	18.3(-0.05)	18.09(-0.17)	18.02(0.28)	18.22	-1.4	-16	15(-0.2)	-25	[-1]	[-1]	[18]	-38	86	DP	0.8	OpenShort	(0)	5	24	18	20	-0.3,20	28

41	Jan/4	10	20.43	19.22	18.31(-0.11)	18.12(-0.22)	17.97(-0.11)	17.97	-1.6	-16	16(0.4)	-50	[-2]	[-9]	[2]	-80	-104	DP	0	OpenShort	(-3)	-2	9	7	-20	-1.4,5	28
42	Jan/4	9	20.43	19.22	18.33(-0.16)	18.16(-0.33)	17.99(-0.44)	17.88	-1.6	-16	15(2)	-50	[-3]	[-16]	[-7]	-97	-198	DT	-0.5	OpenShort?	(-3)	-8	-14	2	-20	-1.9,1	28
43	Jan/3	15	20.81	19.69	18.36(-0.16)	18.22(-0.33)	18.07(-0.17)	18.02	-1.5	-16	13(2.5)	-50	[-3]	[-11]	[1]	-92	-70	DP	-0.2	OpenShort?	(-2)	-3	2	3	0	-1.7,1	31
44	Jan/3	14	20.81	19.69	18.39(-0.22)	18.28(-0.33)	18.1(-0.39)	18	-1.5	-16	11(0.6)	-50	[-4]	[-15]	[-7]	-100	-84	DT	-0.5	CloseShort	(-3)	-7	-3	-4	-20	-2,0	31
45	Jan/3	13	20.81	19.69	18.43(-0.16)	18.34(-0.33)	18.17(-0.49)	18.03	-1.5	-16	10(0.5)	-50	[-3]	[-17]	[-5]	-102	-180	DT	-0.8	CloseShort	(-4)	-9	-5	-5	-20	-2.2,3	31

46	Jan/3	12	20.81	19.69	18.46(-0.27)	18.4(-0.33)	18.26(-0.44)	18.08	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-12]	-102	-44	DT	-1	CloseShort	(-3)	-8	-13	-15	-20	-2.2,3	31
47	Jan/3	11	20.81	19.69	18.51(-0.16)	18.46(-0.16)	18.34(-0.22)	18.22	-1.4	-16	9(-0.7)	-50	[-3]	[-10]	[-6]	-89	-51	DT	-0.7	HoldShort	(-4)	-4	4	-17	-20	-1.7,4	31
48	Jan/3	10	20.81	19.69	18.54(-0.22)	18.46(0)	18.38(-0.33)	18.18	-1.4	-16	10(-1.1)	-50	[-4]	[-11]	[-18]	-87	-47	DT	-1.1	HoldShort	(-4)	-6	-16	-29	-20	-2,13	31
49	Jan/3	9	20.81	19.69	18.58(-0.21)	18.49(-0.11)	18.44(-0.38)	18.35	-1.4	-16	11(-0.8)	-50	[-4]	[-13]	[-12]	-57	1	DT	-0.4	OpenShort?	(-4)	-7	-11	-19	-20	-1.1,21	31
50	Dec/31	15	21.3	20.1	18.62(-0.16)	18.51(0.05)	18.51(-0.16)	18.47	-1.3	-14	12(1.5)	-50	[-3]	[-6]	[-1]	-39	46	DT	-0.2	OpenShort?	(-3)	-3	3	-13	0	-0.7,29	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI