|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $20.1200 One month high (close): $27.9900
VXX Daily Change: 3.16% Daily StdDev 5.84% VXX EMA_5_Trend: -2.82% 10Minute StdDev: $0.6385
Latest Price : $22.2(3.16%) | Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.8) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 22.81 | 24.65 | 22.29(-0.36) | 21.78(0.14) | 21.84(0.78) | 22.33 | -0.2 | | 9 | 23(-4.1) | 50 | [-6] | [14] | [32] | -15 | 355 | UR | 0.8 | SmallShort? | | (-6) | 13 | 55 | 15 | 20 | 0.1,33 | 58 | Sample size 7 Avg positive next hour return: 1.19%(71%) Avg negative next hour return: -0.27%(29%)
Daily Trend: %
Up Forces: 22.81(daily_ema_20 2.15%) 24.65(daily_ema_10 10.39%)
Down Forces: 22.29(hourly_sma_20 -0.18%)
Support Levels: 21.78(hourly_sma_10 -2.46%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 22.81 | 24.65 | 22.37(-0.89) | 21.75(-0.23) | 21.67(0.37) | 21.91 | -0.4 | | 9 | 28(-12.8) | 40 | [-15] | [1] | [25] | -53 | 376 | UR | 0.3 | SmallShort | | (-14) | 6 | 46 | 4 | 20 | -0.7,15 | 58 | | 3 | Dec/9 | 13 | 22.81 | 24.65 | 22.57(-0.97) | 21.8(-0.5) | 21.59(-0.28) | 21.56 | -0.5 | | 9 | 40(-7.9) | -15 | [-17] | [-13] | [-1] | -63 | 88 | DT | -0 | OpenShort | | (-29) | -5 | -11 | 4 | 20 | -1,12 | 58 | | 4 | Dec/9 | 12 | 22.81 | 24.65 | 22.79(-0.96) | 21.91(-0.5) | 21.65(-0.18) | 21.64 | -0.5 | | 9 | 48(-6.2) | -15 | [-16] | [-11] | [-2] | -61 | 44 | DT | -0 | OpenShort | | (-28) | -3 | -15 | 6 | 20 | -0.9,12 | 58 | | 5 | Dec/9 | 11 | 22.81 | 24.65 | 23.01(-1.07) | 22.02(-0.68) | 21.69(-0.18) | 21.75 | -0.4 | | 9 | 54(-7.4) | 5 | [-18] | [-13] | [12] | -65 | 61 | RG | 0 | Wait | | (-29) | -3 | 25 | 4 | 20 | -0.9,8 | 58 | | | | |
| 6 | Dec/9 | 10 | 22.81 | 24.65 | 23.26(-1.15) | 22.17(-0.58) | 21.73(-0.41) | 21.56 | -0.5 | | 9 | 62(-6) | -0 | [-20] | [-16] | [0] | -76 | -102 | RG | -0.1 | Wait | | (-33) | -7 | 16 | 1 | -20 | -1.1,2 | 58 | | 7 | Dec/9 | 9 | 22.81 | 24.65 | 23.53(-1.18) | 22.3(-0.62) | 21.82(-0.91) | 21.44 | -0.5 | | 9 | 68(-2.9) | -30 | [-20] | [-25] | [-27] | -80 | -321 | DT | -0.2 | HoldShort? | | (-36) | -16 | -47 | 0 | -20 | -1.2,0 | 58 | | 8 | Dec/8 | 15 | 22.79 | 24.6 | 23.81(-1.16) | 22.44(-0.44) | 22.02(-0.77) | 21.8 | -0.4 | | 8 | 71(-3.4) | -35 | [-20] | [-22] | [-13] | -78 | -261 | DT | -0.1 | HoldShort? | | (-31) | -13 | -16 | 1 | -20 | -1.1,0 | 57 | | 9 | Dec/8 | 14 | 22.79 | 24.6 | 24.09(-1.43) | 22.54(-0.57) | 22.19(-0.76) | 21.92 | -0.3 | | 8 | 74(-8.8) | -25 | [-25] | [-24] | [-7] | -78 | -157 | DT | -0.1 | HoldShort | | (-34) | -13 | 0 | 1 | -20 | -1.1,0 | 57 | | 10 | Dec/8 | 13 | 22.79 | 24.6 | 24.44(-1.57) | 22.67(-0.57) | 22.36(-1.19) | 21.92 | -0.3 | | 8 | 83(-7.8) | -35 | [-27] | [-32] | [-15] | -80 | -269 | DT | -0.2 | HoldShort | | (-44) | -20 | -18 | -1 | -20 | -1.2,0 | 57 | | | | |
| 11 | Dec/8 | 12 | 22.79 | 24.6 | 24.83(-1.31) | 22.8(-0.87) | 22.63(-0.7) | 22.06 | -0.3 | | 8 | 91(-1.9) | -35 | [-23] | [-25] | [-17] | -80 | -439 | DT | -0.2 | HoldShort | | (-46) | -12 | -42 | 0 | -20 | -1.2,0 | 57 | | 12 | Dec/8 | 11 | 22.79 | 24.6 | 25.16(-1.1) | 23(-1.46) | 22.79(-0.31) | 22.39 | -0.2 | | 8 | 93(0.3) | -15 | [-19] | [-23] | [-1] | -80 | -486 | DT | -0.2 | HoldShort | | (-37) | -5 | -30 | -1 | 20 | -1.2,0 | 57 | | 13 | Dec/8 | 10 | 22.79 | 24.6 | 25.44(-0.93) | 23.34(-1.39) | 22.86(-0.17) | 22.63 | -0.1 | | 8 | 92(2.2) | -5 | [-16] | [-19] | [2] | -78 | -566 | RG | -0.1 | Wait | | (-31) | -3 | -20 | 3 | 20 | -1.2,2 | 57 | | 14 | Dec/8 | 9 | 22.79 | 24.6 | 25.68(-0.81) | 23.67(-1.33) | 22.9(-0.35) | 22.79 | 0 | | 8 | 90(3.4) | -35 | [-14] | [-21] | [-16] | -80 | -697 | DT | -0 | OpenShort? | | (-28) | -6 | -56 | 4 | 20 | -1.3,3 | 57 | | 15 | Dec/7 | 15 | 22.79 | 24.61 | 25.89(-0.5) | 23.99(-1.44) | 22.9(0) | 23.24 | 0.2 | | 10 | 87(3.5) | 50 | [-9] | [-13] | [24] | -76 | -720 | RG | 0.1 | Wait? | | (-21) | 0 | 46 | 7 | 20 | -1.2,4 | 61 | | | | |
| 16 | Dec/7 | 14 | 22.79 | 24.61 | 26.02(-0.54) | 24.34(-1.7) | 22.98(-0.95) | 22.87 | 0 | | 10 | 83(4.9) | -0 | [-9] | [-32] | [-1] | -88 | -1029 | RG | -0.1 | Wait | | (-16) | -16 | 10 | 4 | -20 | -1.5,0 | 61 | | 17 | Dec/7 | 13 | 22.79 | 24.61 | 26.16(-0.57) | 24.76(-1.67) | 23.2(-2.64) | 22.79 | 0 | | 10 | 78(6) | -25 | [-10] | [-61] | [-20] | -93 | -1342 | DT | -0.2 | OpenShort | | (-18) | -46 | -3 | 3 | -20 | -1.7,0 | 61 | | 18 | Dec/7 | 12 | 22.79 | 24.61 | 26.31(-0.68) | 25.18(-1.76) | 23.83(-2.5) | 22.81 | 0 | | 10 | 72(7) | -25 | [-12] | [-60] | [-39] | -98 | -1295 | DT | -0.5 | OpenShort | | (-17) | -43 | -44 | 1 | -20 | -1.9,0 | 61 | | 19 | Dec/7 | 11 | 22.79 | 24.61 | 26.49(-0.49) | 25.63(-2.25) | 24.44(-2.32) | 23.17 | 0.1 | | 10 | 65(6.6) | -20 | [-9] | [-60] | [-21] | -100 | -1302 | DT | -0.8 | HoldShort | | (-17) | -40 | -12 | -11 | -20 | -2,0 | 61 | | 20 | Dec/7 | 10 | 22.79 | 24.61 | 26.62(-0.56) | 26.22(-2.46) | 25.02(-2.8) | 23.27 | 0.2 | | 10 | 59(8.4) | -25 | [-10] | [-71] | [-55] | -103 | -1344 | DT | -1.2 | HoldShort | | (-14) | -48 | -84 | -15 | -20 | -2.2,2 | 61 | | | | |
| 21 | Dec/7 | 9 | 22.79 | 24.61 | 26.77(-0.41) | 26.88(-1.65) | 25.74(-2.2) | 23.97 | 0.5 | | 10 | 50(5.6) | -10 | [-7] | [-53] | [-108] | -101 | -1134 | DT | -1.4 | HoldShort? | | (-12) | -38 | -211 | -19 | -20 | -2.2,4 | 61 | | 22 | Dec/6 | 15 | 22.7 | 24.5 | 26.88(0.04) | 27.33(-0.76) | 26.32(-0.75) | 25.88 | 1.2 | | 14 | 45(0.4) | 20 | [1] | [-14] | [-20] | -68 | -510 | DR | -0.4 | OpenShort? | | (-3) | -13 | -5 | -16 | -20 | -0.9,5 | 67 | | 23 | Dec/6 | 14 | 22.7 | 24.5 | 26.87(-0.04) | 27.54(-0.58) | 26.52(-1.12) | 25.93 | 1.2 | | 14 | 44(0) | 10 | [-1] | [-20] | [-31] | -57 | -500 | RG | -0.5 | Wait | | (0) | -20 | -10 | -16 | -20 | -0.8,13 | 67 | | 24 | Dec/6 | 13 | 22.7 | 24.5 | 26.88(0.3) | 27.7(-0.29) | 26.82(-2.3) | 26.02 | 1.3 | | 14 | 44(-3.7) | 40 | [5] | [-37] | [-59] | -45 | -864 | DR | -0.7 | OpenShort | | (1) | -41 | -78 | -19 | -20 | -0.7,23 | 67 | | 25 | Dec/6 | 12 | 22.7 | 24.5 | 26.8(0.45) | 27.78(0.33) | 27.45(-2) | 26.75 | 1.6 | | 14 | 48(-4.4) | 40 | [8] | [-26] | [-39] | -20 | -610 | DR | -0.6 | OpenShort | | (13) | -36 | -32 | -20 | -20 | -0,30 | 67 | | | | |
| 26 | Dec/6 | 11 | 22.7 | 24.5 | 26.68(0.68) | 27.69(0.51) | 28.01(-1.13) | 27.05 | 1.7 | | 14 | 52(-6.1) | 50 | [12] | [-7] | [-20] | -8 | -457 | DR | -0.7 | OpenShort | | (15) | -20 | 17 | -32 | -20 | 0.3,35 | 67 | | 27 | Dec/6 | 10 | 22.7 | 24.5 | 26.5(0.68) | 27.55(0.22) | 28.33(-1.08) | 26.89 | 1.6 | | 14 | 59(-7.5) | 40 | [12] | [-9] | [-40] | 11 | -440 | DR | -0.9 | OpenShort | | (20) | -19 | -49 | -31 | -20 | 0.3,53 | 67 | | 28 | Dec/6 | 9 | 22.7 | 24.5 | 26.32(0.88) | 27.49(0.51) | 28.64(0.25) | 27.36 | 1.8 | | 14 | 66(-3.9) | 40 | [16] | [18] | [-69] | 41 | -110 | CR | -0.7 | HoldShort? | | (25) | 5 | -173 | -20 | -20 | 0.6,76 | 67 | | 29 | Dec/3 | 15 | 22.44 | 24.03 | 26.09(1.05) | 27.35(1.26) | 28.57(1.64) | 29.12 | 2.7 | | 17 | 70(0.2) | 50 | [19] | [54] | [-4] | 88 | 762 | CR | 0.3 | OpenShort? | | (35) | 29 | -54 | -4 | 20 | 1.7,95 | 71 | | 30 | Dec/3 | 14 | 22.44 | 24.03 | 25.82(0.9) | 27.01(1.39) | 28.11(2.78) | 29.68 | 2.9 | | 17 | 70(9.6) | 50 | [16] | [75] | [67] | 105 | 1361 | UT | 0.9 | HoldLong | | (35) | 50 | 103 | 5 | 20 | 2.2,100 | 71 | | | | |
| 31 | Dec/3 | 13 | 22.44 | 24.03 | 25.59(0.75) | 26.64(0.79) | 27.35(2.17) | 28.65 | 2.5 | | 17 | 60(6.3) | 50 | [14] | [58] | [49] | 100 | 1067 | UT | 0.9 | HoldLong | | (22) | 39 | 62 | 7 | 20 | 2,100 | 71 | | 32 | Dec/3 | 12 | 22.44 | 24.03 | 25.4(0.55) | 26.43(0.88) | 26.77(1.71) | 28.04 | 2.2 | | 17 | 54(5.9) | 50 | [10] | [50] | [46] | 100 | 963 | UT | 0.9 | HoldLong | | (19) | 31 | 69 | 16 | 20 | 2,100 | 71 | | 33 | Dec/3 | 11 | 22.44 | 24.03 | 25.26(0.48) | 26.2(0.58) | 26.32(0.8) | 27.38 | 2 | | 17 | 48(4.1) | 50 | [9] | [30] | [36] | 90 | 666 | UT | 0.9 | OpenLong | | (13) | 14 | 56 | 12 | 20 | 1.8,95 | 71 | | 34 | Dec/3 | 10 | 22.44 | 24.03 | 25.14(0.44) | 26.05(0.97) | 26.11(0.97) | 26.85 | 1.8 | | 17 | 44(2.9) | 50 | [8] | [37] | [38] | 78 | 554 | UT | 0.7 | OpenLong | | (10) | 17 | 105 | 5 | 20 | 1.6,88 | 71 | | 35 | Dec/3 | 9 | 22.44 | 24.03 | 25.03(0.4) | 25.8(0.55) | 25.86(-0.31) | 25.9 | 1.4 | | 17 | 41(-1.2) | 50 | [7] | [10] | [-3] | 53 | 50 | CR | 0 | HoldShort? | | (7) | -6 | 22 | -7 | -20 | 0.8,83 | 71 | | | | |
| 36 | Dec/2 | 15 | 22.02 | 23.29 | 24.93(0.4) | 25.66(0.86) | 25.94(-0.5) | 25.7 | 1.7 | | 13 | 42(-6.8) | 50 | [7] | [7] | [-20] | 55 | -22 | CR | -0.2 | HoldShort? | | (13) | -9 | -18 | -3 | -20 | 0.7,87 | 65 | | 37 | Dec/2 | 14 | 22.02 | 23.29 | 24.83(0.77) | 25.44(1.11) | 26.07(-0.04) | 25.86 | 1.8 | | 13 | 49(-6.9) | 50 | [14] | [19] | [-25] | 62 | -89 | CR | -0.2 | HoldShort | | (13) | -1 | -49 | -6 | -20 | 1,87 | 65 | | 38 | Dec/2 | 13 | 22.02 | 23.29 | 24.64(0.94) | 25.16(1.33) | 26.08(0.38) | 26.31 | 2 | | 13 | 56(-2.9) | 50 | [17] | [30] | [23] | 74 | 139 | UT | 0.2 | OpenLong | | (27) | 7 | 62 | -6 | 20 | 1.4,89 | 65 | | 39 | Dec/2 | 12 | 22.02 | 23.29 | 24.41(0.78) | 24.83(0.81) | 25.98(0.89) | 25.75 | 1.7 | | 13 | 59(-3.9) | 50 | [14] | [33] | [-6] | 65 | 194 | CR | -0.2 | HoldShort | | (25) | 16 | -35 | -5 | 20 | 1,90 | 65 | | 40 | Dec/2 | 11 | 22.02 | 23.29 | 24.22(0.87) | 24.63(0.45) | 25.75(1.46) | 26.07 | 1.8 | | 13 | 63(-0.4) | 50 | [16] | [41] | [12] | 81 | 439 | UT | 0.2 | HoldLong | | (26) | 27 | -37 | 0 | 20 | 1.4,96 | 65 | | | | |
| 41 | Dec/2 | 10 | 22.02 | 23.29 | 24.01(0.76) | 24.52(0.57) | 25.38(2.26) | 26.41 | 2 | | 13 | 63(3.8) | 50 | [14] | [56] | [55] | 92 | 874 | UT | 0.7 | OpenLong | | (29) | 41 | 64 | 17 | 20 | 1.7,99 | 65 | | 42 | Dec/2 | 9 | 22.02 | 23.29 | 23.83(0.59) | 24.38(0.29) | 24.82(2.39) | 25.83 | 1.7 | | 13 | 59(3.5) | 50 | [11] | [55] | [32] | 81 | 847 | UT | 0.8 | OpenLong? | | (19) | 44 | -5 | 21 | 20 | 1.5,93 | 65 | | 43 | Dec/1 | 15 | 21.72 | 22.76 | 23.69(0.59) | 24.31(0.33) | 24.24(2.36) | 25.88 | 2 | | 14 | 56(1.5) | 50 | [11] | [58] | [88] | 80 | 920 | UT | 1.3 | OpenLong? | | (18) | 43 | 156 | 31 | 20 | 1.8,85 | 67 | | 44 | Dec/1 | 14 | 21.72 | 22.76 | 23.55(-0.34) | 24.23(-0.12) | 23.68(0.72) | 24.54 | 1.4 | | 14 | 54(-5.8) | 50 | [-6] | [19] | [22] | 41 | 755 | UR | 0.8 | SmallShort | | (10) | 13 | 27 | 22 | 20 | 0.9,68 | 67 | | 45 | Dec/1 | 13 | 21.72 | 22.76 | 23.63(-0.08) | 24.26(0.33) | 23.51(-0.55) | 24.31 | 1.3 | | 14 | 60(-1) | 50 | [-2] | [1] | [30] | 17 | 252 | UR | 0.6 | SmallShort | | (-12) | -10 | 97 | 8 | -20 | 0.6,52 | 67 | | | | |
| 46 | Dec/1 | 12 | 21.72 | 22.76 | 23.65(-0.17) | 24.18(-0.12) | 23.64(-1.21) | 23.51 | 0.9 | | 14 | 61(-0.4) | 30 | [-3] | [-16] | [7] | -13 | -147 | RG | -0.1 | Wait | | (-9) | -22 | 69 | -9 | -20 | -0.1,40 | 67 | | 47 | Dec/1 | 11 | 21.72 | 22.76 | 23.69(-0.17) | 24.21(0.41) | 23.93(-1.89) | 22.96 | 0.6 | | 14 | 61(0.6) | -5 | [-3] | [-23] | [-47] | -24 | -509 | RG | -0.8 | SmallLong | | (-8) | -35 | -21 | -28 | -20 | -0.6,41 | 67 | | 48 | Dec/1 | 10 | 21.72 | 22.76 | 23.73(-0.04) | 24.11(0.46) | 24.39(-1.65) | 23.13 | 0.7 | | 14 | 61(0) | 10 | [-1] | [-18] | [-49] | -7 | -494 | RG | -1 | SmallLong | | (-5) | -31 | -61 | -2 | -20 | -0.5,56 | 67 | | 49 | Dec/1 | 9 | 21.72 | 22.76 | 23.74(0.59) | 24(0.8) | 24.8(-0.84) | 23.63 | 0.9 | | 14 | 61(-6.5) | 50 | [11] | [3] | [-76] | 15 | -566 | CR | -0.9 | HoldShort? | | (4) | -16 | -170 | 5 | -20 | -0.1,67 | 67 | | 50 | Nov/30 | 15 | 21.35 | 22.02 | 23.6(0.9) | 23.81(1.36) | 25.01(1.17) | 25.12 | 2.4 | | 10 | 67(-24.1) | 50 | [17] | [45] | [21] | 60 | 246 | UT | 0.1 | OpenLong? | | (27) | 22 | 28 | 20 | 20 | 1.1,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|