VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.8200 One month high (close): $27.3000

VXX Daily Change: -5.79% Daily StdDev 5.46% VXX EMA_5_Trend: 3.85% 10Minute StdDev: $1.0817

Latest Price : $25.72(-5.79%)

Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	22.02	23.29	24.93(0.4)	25.66(0.86)	25.94(-0.5)	25.7	1.7	13	48(-0.6)	50	[7]	[6]	[-20]	55	-41	CR	-0.2	HoldShort?	(12)	-9	-17	-3	-20	0.7,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.66(hourly_sma_10 -0.16%) 24.93(hourly_sma_20 -3%) 23.29(daily_ema_10 -9.38%) 22.02(daily_ema_20 -14.32%) Resistance Levels:

2	Dec/2	14	22.02	23.29	24.83(0.77)	25.44(1.11)	26.07(-0.04)	25.86	1.8	13	49(-6.9)	50	[14]	[19]	[-25]	62	-112	CR	-0.2	HoldShort	(12)	-1	-47	-6	-20	1,87	65
3	Dec/2	13	22.02	23.29	24.64(0.94)	25.16(1.33)	26.08(0.38)	26.31	2	13	56(-2.9)	50	[17]	[29]	[22]	74	114	UT	0.2	OpenLong	(26)	7	59	-6	20	1.4,89	65
4	Dec/2	12	22.02	23.29	24.41(0.78)	24.83(0.81)	25.98(0.89)	25.75	1.7	13	59(-3.9)	50	[14]	[33]	[-6]	65	178	CR	-0.2	HoldShort	(24)	16	-34	-5	20	1,90	65
5	Dec/2	11	22.02	23.29	24.22(0.87)	24.63(0.45)	25.75(1.46)	26.07	1.8	13	63(-0.4)	50	[16]	[41]	[13]	81	424	UT	0.2	HoldLong	(25)	27	-35	0	20	1.4,96	65

6	Dec/2	10	22.02	23.29	24.01(0.76)	24.52(0.57)	25.38(2.26)	26.41	2	13	63(3.8)	50	[14]	[56]	[54]	92	869	UT	0.7	OpenLong	(28)	41	62	17	20	1.7,99	65
7	Dec/2	9	22.02	23.29	23.83(0.59)	24.38(0.29)	24.82(2.39)	25.83	1.7	13	59(3.5)	50	[11]	[55]	[32]	81	847	UT	0.8	OpenLong?	(18)	44	-5	21	20	1.5,93	65
8	Dec/1	15	21.72	22.76	23.69(0.59)	24.31(0.33)	24.24(2.36)	25.88	2	14	56(1.5)	50	[11]	[57]	[85]	80	920	UT	1.3	OpenLong?	(18)	43	150	31	20	1.8,85	67
9	Dec/1	14	21.72	22.76	23.55(-0.34)	24.23(-0.12)	23.68(0.72)	24.54	1.4	14	54(-5.8)	50	[-6]	[19]	[21]	41	771	UR	0.8	SmallShort	(9)	13	26	22	20	0.9,68	67
10	Dec/1	13	21.72	22.76	23.63(-0.08)	24.26(0.33)	23.51(-0.55)	24.31	1.3	14	60(-1)	50	[-2]	[1]	[29]	17	250	UR	0.6	SmallShort	(-12)	-10	93	8	-20	0.6,52	67

11	Dec/1	12	21.72	22.76	23.65(-0.17)	24.18(-0.12)	23.64(-1.21)	23.51	0.9	14	61(-0.4)	30	[-3]	[-16]	[6]	-13	-151	RG	-0.1	Wait	(-8)	-22	66	-9	-20	-0.1,40	67
12	Dec/1	11	21.72	22.76	23.69(-0.17)	24.21(0.41)	23.93(-1.89)	22.96	0.6	14	61(0.6)	-5	[-3]	[-24]	[-47]	-24	-518	RG	-0.8	SmallLong	(-8)	-35	-20	-28	-20	-0.6,41	67
13	Dec/1	10	21.72	22.76	23.73(-0.04)	24.11(0.46)	24.39(-1.65)	23.13	0.7	14	61(0)	10	[-1]	[-18]	[-51]	-7	-506	RG	-1	SmallLong	(-5)	-31	-58	-19	-20	-0.5,56	67
14	Dec/1	9	21.72	22.76	23.74(0.59)	24(0.8)	24.8(-0.84)	23.63	0.9	14	61(-6.5)	50	[11]	[3]	[-77]	15	-590	CR	-0.9	HoldShort?	(4)	-16	-162	-14	-20	-0.1,67	67
15	Nov/30	15	21.35	22.02	23.6(0.9)	23.81(1.36)	25.01(1.17)	25.12	2.4	10	67(-24.1)	50	[17]	[45]	[18]	60	227	UT	0.1	OpenLong?	(26)	22	26	3	20	1.1,82	65

16	Nov/30	14	21.35	22.02	23.39(0.86)	23.49(0.86)	24.72(0.9)	24.88	2.2	10	91(-3.7)	50	[16]	[35]	[4]	50	202	UT	0.1	OpenLong	(25)	17	-36	3	20	1,75	65
17	Nov/30	13	21.35	22.02	23.19(0.91)	23.29(1.04)	24.5(2.85)	25.21	2.4	10	95(0.5)	50	[17]	[74]	[36]	57	731	UT	0.5	OpenLong	(27)	54	14	17	20	1.3,74	65
18	Nov/30	12	21.35	22.02	22.98(0.88)	23.05(0.88)	23.82(2.72)	25.08	2.3	10	95(2.3)	50	[17]	[70]	[48]	50	771	UT	0.8	OpenLong	(25)	51	34	16	20	1.4,65	65
19	Nov/30	11	21.35	22.02	22.78(0.71)	22.85(-0.57)	23.19(2.7)	24.77	2.1	10	92(3.3)	50	[13]	[55]	[106]	41	845	UT	1.1	OpenLong	(23)	51	127	26	20	1.3,58	65
20	Nov/30	10	21.35	22.02	22.62(0.53)	22.98(-0.61)	22.58(1.35)	23.67	1.5	10	89(-1.8)	50	[10]	[28]	[27]	7	329	UT	0.8	OpenLong	(13)	26	-2	15	20	0.7,39	65

21	Nov/30	9	21.35	22.02	22.5(0.58)	23.12(-0.26)	22.28(0.91)	23.69	1.5	10	91(0.5)	50	[11]	[24]	[97]	1	289	UT	1	OpenLong?	(17)	17	220	11	20	0.8,31	65
22	Nov/29	15	21.11	21.46	22.37(0.09)	23.18(-0.77)	22.08(-0.9)	21.93	0.6	4	90(-23.3)	-10	[2]	[-22]	[-18]	-38	-419	DR	-0.1	OpenShort?	(5)	-17	1	-4	-20	-0.3,20	58
23	Nov/29	14	21.11	21.46	22.35(0.09)	23.36(-0.47)	22.28(-1.07)	21.92	0.6	4	114(-0.7)	-10	[2]	[-24]	[-25]	-38	-453	DR	-0.2	OpenShort	(3)	-22	11	-12	-20	-0.3,20	58
24	Nov/29	13	21.11	21.46	22.33(0.09)	23.47(0.34)	22.52(-3.68)	21.83	0.6	4	114(-0.8)	-10	[2]	[-69]	[-52]	-33	-968	DR	-0.5	OpenShort	(3)	-75	-9	-19	-20	-0.3,25	58
25	Nov/29	12	21.11	21.46	22.31(0.13)	23.39(0.43)	23.38(-2.5)	21.9	0.6	4	115(-1.2)	-5	[3]	[-44]	[-81]	-26	-738	DR	-1	OpenShort	(3)	-51	-108	-24	-20	-0.3,32	58

26	Nov/29	11	21.11	21.46	22.28(0.36)	23.29(0.87)	23.98(-1.15)	22.8	1.3	4	116(-0.7)	-10	[7]	[-11]	[-36]	-3	-248	DR	-0.8	OpenShort	(10)	-23	-19	-40	-20	0.3,40	58
27	Nov/29	10	21.11	21.46	22.2(0.45)	23.09(0.74)	24.26(-0.86)	22.96	1.4	4	117(-2.1)	-5	[9]	[-6]	[-25]	24	-153	DR	-0.9	OpenShort	(11)	-17	-15	-31	-20	0.5,61	58
28	Nov/29	9	21.11	21.46	22.1(0.59)	22.92(0.88)	24.47(0.16)	23.09	1.5	4	119(-0.1)	-5	[12]	[17]	[-119]	46	41	CR	-0.9	HoldShort?	(15)	3	-319	-26	-20	0.6,81	58
29	Nov/26	13	21.07	21.29	21.97(1.24)	22.72(2.2)	24.43(4.58)	26.13	4	10	119(26.6)	50	[25]	[128]	[94]	118	1817	UT	1.1	HoldLong	(36)	93	144	3	20	2.7,100	77
30	Nov/26	12	21.07	21.29	21.7(0.84)	22.23(1.65)	23.36(3.36)	24.83	3	10	93(16)	50	[18]	[103]	[53]	118	1440	UT	1.3	HoldLong	(26)	74	53	5	20	2.7,100	77

31	Nov/26	11	21.07	21.29	21.52(0.89)	21.87(1.39)	22.6(3.1)	24.36	2.6	10	77(17.8)	50	[20]	[95]	[70]	123	1229	UT	1.8	HoldLong	(23)	68	72	51	20	2.9,100	77
32	Nov/26	10	21.07	21.29	21.33(0.85)	21.57(1.22)	21.92(2.91)	23.74	2.1	10	59(22.2)	50	[19]	[88]	[72]	109	1031	UT	2.4	HoldLong	(22)	64	76	51	20	3.2,79	77
33	Nov/26	9	21.07	21.29	21.15(0.52)	21.31(0.61)	21.3(1.43)	23.1	1.6	10	37(12.4)	50	[11]	[48]	[132]	104	789	UT	3.9	HoldLong?	(17)	31	270	41	20	4.2,49	77
34	Nov/24	14	20.8	20.73	21.15(0)	21.18(-0.19)	21(-0.43)	21.03	0.4	-2	24(-34)	-10	[0]	[-12]	[5]	-30	-88	DP	0.1	OpenShort	(4)	-9	26	-14	-14	-0,20	61
35	Nov/24	13	20.8	20.73	21.15(0)	21.22(-0.24)	21.09(-0.24)	20.83	0.1	-2	58(0.5)	-35	[0]	[-11]	[-14]	-45	-166	DR	-0.8	OpenShort	(-1)	-7	-9	-29	-20	-0.7,23	61

36	Nov/24	12	20.8	20.73	21.15(0)	21.27(-0.14)	21.14(-0.38)	20.9	0.2	-2	58(-0.6)	-40	[0]	[-14]	[-16]	-18	-172	DR	-0.8	OpenShort	(0)	-11	-10	-28	-20	-0.5,45	61
37	Nov/24	11	20.8	20.73	21.04(0.1)	21.3(0.09)	21.22(-0.47)	20.98	0.3	-2	58(-3)	-40	[3]	[-12]	[-23]	13	-267	DR	-0.8	OpenShort	(1)	-14	-36	-7	-20	-0.2,68	61
38	Nov/24	10	20.8	20.73	21.02(0.14)	21.28(0.24)	21.32(-0.19)	21.26	0.9	-2	61(0.3)	-30	[4]	[-2]	[-16]	43	-91	DR	-0.2	OpenShort	(5)	-6	-32	-8	-20	0.7,75	61
39	Nov/24	9	20.8	20.73	20.99(0.1)	21.23(0.28)	21.36(0.09)	21.51	1.3	-2	61(4.2)	20	[3]	[7]	[21]	67	166	UT	0.5	OpenLong?	(5)	3	60	-9	20	1.6,77	61
40	Nov/23	15	20.83	20.78	20.97(0.05)	21.17(0.05)	21.34(-0.28)	21.05	0.4	-2	57(1.6)	-30	[2]	[-8]	[-14]	35	-91	DR	-1	OpenShort?	(-1)	-8	-27	-23	-19	0.3,77	63

41	Nov/23	14	20.83	20.78	20.96(0.14)	21.16(0.28)	21.4(0.05)	21.26	0.8	-2	55(-1.1)	-30	[4]	[6]	[-16]	67	5	CR	-0.5	HoldShort	(4)	2	-29	-12	-20	1,92	63
42	Nov/23	13	20.83	20.78	20.93(0.29)	21.1(0.48)	21.39(0.71)	21.49	1.2	-2	56(2.9)	45	[9]	[30]	[4]	95	146	UT	0.3	OpenLong	(7)	21	0	3	20	1.8,100	63
43	Nov/23	12	20.83	20.78	20.87(0.29)	21(0.48)	21.24(0.66)	21.49	1.2	-2	53(2.1)	50	[9]	[28]	[12]	103	165	UT	0.9	HoldLong	(7)	20	13	13	20	2.1,100	63
44	Nov/23	11	20.83	20.78	20.81(0.24)	20.9(0.24)	21.1(0.52)	21.39	1	-2	51(3)	50	[7]	[20]	[16]	103	160	UT	1	HoldLong	(8)	15	10	27	20	2.1,100	63
45	Nov/23	10	20.83	20.78	20.76(0.14)	20.85(0.1)	20.99(0.14)	21.31	0.9	-2	48(0.5)	20	[4]	[6]	[15]	86	147	UT	1.2	HoldLong	(7)	4	9	20	20	2.1,83	63

46	Nov/23	9	20.83	20.78	20.73(0.14)	20.83(0.29)	20.96(0.77)	21.24	0.7	-2	48(9.2)	40	[4]	[28]	[29]	65	308	UT	1.1	OpenLong?	(5)	23	58	9	20	1.9,67	63
47	Nov/22	15	20.86	20.81	20.7(0.1)	20.77(0.1)	20.8(0.24)	20.8	-0.1	0	39(-0.4)	15	[3]	[10]	[-0]	21	6	UT	0	OpenLong?	(0)	7	5	-6	-14	0.5,58	57
48	Nov/22	14	20.86	20.81	20.68(0.1)	20.77(0)	20.75(0.24)	20.76	-0.2	0	39(-1.1)	15	[3]	[8]	[-4]	26	0	CR	0	HoldShort	(1)	7	-16	9	0	0.4,66	57
49	Nov/22	13	20.86	20.81	20.66(0.1)	20.75(-0.1)	20.7(-0.1)	20.88	0	0	40(-1)	10	[3]	[-3]	[4]	39	-22	RG	0.8	SmallShort	(4)	-3	-12	13	20	1,64	57
50	Nov/22	12	20.86	20.81	20.64(0.19)	20.77(0.05)	20.72(0.1)	20.97	0.2	0	41(-0.6)	50	[6]	[6]	[23]	39	-19	UT	1.1	OpenLong	(4)	3	47	13	20	1.5,51	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI