|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.8200 One month high (close): $26.1600
VXX Daily Change: 24.42% Daily StdDev 4.56% VXX EMA_5_Trend: 5.2% 10Minute StdDev: $1.3709
Latest Price : $26.16(24.42%) | Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.2% Daily EMA 20 BBV: 4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 13 | 21.07 | 21.29 | 21.97(1.24) | 22.72(2.2) | 24.43(4.58) | 26.13 | 4 | | 10 | 120(27.6) | 50 | [27] | [138] | [94] | 118 | 1814 | UT | 1.1 | HoldLong | | (37) | 100 | 144 | 3 | 20 | 2.7,100 | 77 | Sample size 50 Avg positive next hour return: 2.17%(64%) Avg negative next hour return: -1.9%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.72(hourly_sma_10 -13.05%) 21.97(hourly_sma_20 -15.92%) 21.29(daily_ema_10 -18.52%) 21.07(daily_ema_20 -19.36%)
Resistance Levels:
|
| | | 2 | Nov/26 | 12 | 21.07 | 21.29 | 21.7(0.84) | 22.23(1.65) | 23.36(3.36) | 24.83 | 3 | | 10 | 93(16) | 50 | [18] | [103] | [53] | 118 | 1440 | UT | 1.3 | HoldLong | | (26) | 74 | 53 | 5 | 20 | 2.7,100 | 77 | | 3 | Nov/26 | 11 | 21.07 | 21.29 | 21.52(0.89) | 21.87(1.39) | 22.6(3.1) | 24.36 | 2.6 | | 10 | 77(17.8) | 50 | [20] | [95] | [70] | 123 | 1229 | UT | 1.8 | HoldLong | | (23) | 68 | 72 | 51 | 20 | 2.9,100 | 77 | | 4 | Nov/26 | 10 | 21.07 | 21.29 | 21.33(0.85) | 21.57(1.22) | 21.92(2.91) | 23.74 | 2.1 | | 10 | 59(22.2) | 50 | [19] | [88] | [72] | 109 | 1032 | UT | 2.4 | HoldLong | | (22) | 64 | 76 | 51 | 20 | 3.2,79 | 77 | | 5 | Nov/26 | 9 | 21.07 | 21.29 | 21.15(0.52) | 21.31(0.61) | 21.3(1.43) | 23.1 | 1.6 | | 10 | 37(12.4) | 50 | [11] | [48] | [132] | 104 | 789 | UT | 3.9 | HoldLong? | | (17) | 31 | 271 | 41 | 20 | 4.2,49 | 77 | | | | |
| 6 | Nov/24 | 14 | 20.8 | 20.73 | 21.15(0) | 21.18(-0.19) | 21(-0.43) | 21.03 | 0.4 | | -2 | 24(-34) | -10 | [0] | [-12] | [5] | -30 | -87 | DP | 0.1 | OpenShort | | (4) | -9 | 26 | -14 | -14 | -0,20 | 61 | | 7 | Nov/24 | 13 | 20.8 | 20.73 | 21.15(0) | 21.22(-0.24) | 21.09(-0.24) | 20.83 | 0.1 | | -2 | 58(0.5) | -35 | [0] | [-11] | [-14] | -45 | -165 | DR | -0.8 | OpenShort | | (-1) | -7 | -9 | -29 | -20 | -0.7,23 | 61 | | 8 | Nov/24 | 12 | 20.8 | 20.73 | 21.15(0) | 21.27(-0.14) | 21.14(-0.38) | 20.9 | 0.2 | | -2 | 58(-0.6) | -40 | [0] | [-14] | [-16] | -18 | -172 | DR | -0.8 | OpenShort | | (0) | -11 | -10 | -28 | -20 | -0.5,45 | 61 | | 9 | Nov/24 | 11 | 20.8 | 20.73 | 21.04(0.1) | 21.3(0.09) | 21.22(-0.47) | 20.98 | 0.3 | | -2 | 58(-3) | -40 | [3] | [-12] | [-23] | 13 | -266 | DR | -0.8 | OpenShort | | (1) | -14 | -36 | -7 | -20 | -0.2,68 | 61 | | 10 | Nov/24 | 10 | 20.8 | 20.73 | 21.02(0.14) | 21.28(0.24) | 21.32(-0.19) | 21.26 | 0.9 | | -2 | 61(0.3) | -30 | [4] | [-2] | [-16] | 43 | -90 | DR | -0.2 | OpenShort | | (5) | -6 | -32 | -8 | -20 | 0.7,75 | 61 | | | | |
| 11 | Nov/24 | 9 | 20.8 | 20.73 | 20.99(0.1) | 21.23(0.28) | 21.36(0.09) | 21.51 | 1.3 | | -2 | 61(4.2) | 20 | [3] | [7] | [21] | 67 | 167 | UT | 0.5 | OpenLong? | | (5) | 3 | 60 | -9 | 20 | 1.6,77 | 61 | | 12 | Nov/23 | 15 | 20.83 | 20.78 | 20.97(0.05) | 21.17(0.05) | 21.34(-0.28) | 21.05 | 0.4 | | -2 | 57(1.6) | -30 | [2] | [-8] | [-15] | 35 | -91 | DR | -1 | OpenShort? | | (-1) | -8 | -27 | -23 | -19 | 0.3,77 | 63 | | 13 | Nov/23 | 14 | 20.83 | 20.78 | 20.96(0.14) | 21.16(0.28) | 21.4(0.05) | 21.26 | 0.8 | | -2 | 55(-1.1) | -30 | [4] | [6] | [-16] | 67 | 6 | CR | -0.5 | HoldShort | | (4) | 2 | -29 | -12 | -20 | 1,92 | 63 | | 14 | Nov/23 | 13 | 20.83 | 20.78 | 20.93(0.29) | 21.1(0.48) | 21.39(0.71) | 21.49 | 1.2 | | -2 | 56(2.9) | 45 | [9] | [30] | [4] | 95 | 147 | UT | 0.3 | OpenLong | | (7) | 21 | 0 | 3 | 20 | 1.8,100 | 63 | | 15 | Nov/23 | 12 | 20.83 | 20.78 | 20.87(0.29) | 21(0.48) | 21.24(0.66) | 21.49 | 1.2 | | -2 | 53(2.1) | 50 | [9] | [28] | [12] | 103 | 166 | UT | 0.9 | HoldLong | | (7) | 20 | 13 | 13 | 20 | 2.1,100 | 63 | | | | |
| 16 | Nov/23 | 11 | 20.83 | 20.78 | 20.81(0.24) | 20.9(0.24) | 21.1(0.52) | 21.39 | 1 | | -2 | 51(3) | 50 | [7] | [20] | [16] | 103 | 160 | UT | 1 | HoldLong | | (8) | 15 | 10 | 27 | 20 | 2.1,100 | 63 | | 17 | Nov/23 | 10 | 20.83 | 20.78 | 20.76(0.14) | 20.85(0.1) | 20.99(0.14) | 21.31 | 0.9 | | -2 | 48(0.5) | 20 | [4] | [6] | [15] | 86 | 147 | UT | 1.2 | HoldLong | | (7) | 4 | 9 | 20 | 20 | 2.1,83 | 63 | | 18 | Nov/23 | 9 | 20.83 | 20.78 | 20.73(0.14) | 20.83(0.29) | 20.96(0.77) | 21.24 | 0.7 | | -2 | 48(9.2) | 40 | [4] | [28] | [29] | 65 | 308 | UT | 1.1 | OpenLong? | | (5) | 23 | 58 | 9 | 20 | 1.9,67 | 63 | | 19 | Nov/22 | 15 | 20.86 | 20.81 | 20.7(0.1) | 20.77(0.1) | 20.8(0.24) | 20.8 | -0.1 | | 0 | 39(-0.4) | 15 | [3] | [10] | [-0] | 21 | 7 | UT | 0 | OpenLong? | | (0) | 7 | 5 | -6 | -14 | 0.5,58 | 57 | | 20 | Nov/22 | 14 | 20.86 | 20.81 | 20.68(0.1) | 20.77(0) | 20.75(0.24) | 20.76 | -0.2 | | 0 | 39(-1.1) | 20 | [3] | [8] | [-3] | 26 | 0 | CR | 0 | HoldShort | | (1) | 7 | -16 | 14 | 0 | 0.4,66 | 57 | | | | |
| 21 | Nov/22 | 13 | 20.86 | 20.81 | 20.66(0.1) | 20.75(-0.1) | 20.7(-0.1) | 20.88 | 0 | | 0 | 40(-1) | 10 | [3] | [-3] | [5] | 39 | -21 | RG | 0.8 | SmallShort | | (4) | -3 | -12 | 16 | 20 | 1,64 | 57 | | 22 | Nov/22 | 12 | 20.86 | 20.81 | 20.64(0.19) | 20.77(0.05) | 20.72(0.1) | 20.97 | 0.2 | | 0 | 41(-0.6) | 50 | [6] | [6] | [22] | 39 | -18 | UT | 1.1 | OpenLong | | (4) | 3 | 47 | 9 | 20 | 1.5,51 | 57 | | 23 | Nov/22 | 11 | 20.86 | 20.81 | 20.6(0.1) | 20.76(0.05) | 20.7(-0.19) | 20.62 | -0.4 | | 0 | 42(-2.1) | 0 | [3] | [-4] | [-7] | -15 | -146 | DR | -0.3 | OpenShort | | (3) | -6 | 12 | -25 | -20 | 0.1,33 | 57 | | 24 | Nov/22 | 10 | 20.86 | 20.81 | 20.58(0.1) | 20.75(0.05) | 20.74(-0.1) | 20.53 | -0.6 | | 0 | 44(-3.9) | 0 | [3] | [-1] | [-10] | -9 | -151 | DR | -0.9 | OpenShort | | (1) | -3 | -3 | -20 | -20 | -0.2,46 | 57 | | 25 | Nov/22 | 9 | 20.86 | 20.81 | 20.56(0.05) | 20.74(0.1) | 20.76(-0.19) | 20.55 | -0.6 | | 0 | 48(-1.7) | -35 | [2] | [-3] | [-26] | 13 | -105 | DR | -0.8 | OpenShort? | | (4) | -6 | -50 | -8 | -20 | -0,63 | 57 | | | | |
| 26 | Nov/19 | 15 | 20.84 | 20.75 | 20.55(0.15) | 20.72(0.29) | 20.8(-0.14) | 20.93 | 0.2 | | -1 | 49(3.7) | 0 | [4] | [1] | [5] | 60 | -16 | RG | 0.5 | Wait? | | (4) | -4 | 3 | 8 | 20 | 1.4,75 | 48 | | 27 | Nov/19 | 14 | 20.84 | 20.75 | 20.52(0.24) | 20.66(0.19) | 20.83(0.05) | 20.91 | 0.1 | | -1 | 46(-2.3) | 25 | [7] | [6] | [7] | 50 | -50 | UT | 0.3 | OpenLong | | (4) | 1 | 15 | -6 | 20 | 1.5,62 | 48 | | 28 | Nov/19 | 13 | 20.84 | 20.75 | 20.47(0.2) | 20.66(0) | 20.82(0.29) | 20.8 | -0.1 | | -1 | 48(-1.9) | 20 | [6] | [10] | [10] | 38 | 29 | UT | -0.1 | OpenLong | | (7) | 8 | 28 | -21 | 20 | 1.2,58 | 48 | | 29 | Nov/19 | 12 | 20.84 | 20.75 | 20.43(0.15) | 20.66(0) | 20.76(0.1) | 20.59 | -0.4 | | -1 | 50(-2.9) | -15 | [4] | [4] | [-12] | 35 | -51 | CR | -0.6 | HoldShort | | (4) | 3 | -23 | -15 | -19 | 0.6,70 | 48 | | 30 | Nov/19 | 11 | 20.84 | 20.75 | 20.4(0.2) | 20.62(0.19) | 20.74(0.44) | 20.76 | -0.1 | | -1 | 53(-0.1) | -5 | [6] | [17] | [-11] | 67 | 86 | CR | 0.1 | HoldShort | | (6) | 13 | -42 | 11 | 14 | 1.2,87 | 48 | | | | |
| 31 | Nov/19 | 10 | 20.84 | 20.75 | 20.36(0.3) | 20.58(0.39) | 20.65(0.83) | 21.08 | 0.4 | | -1 | 53(8.7) | 50 | [9] | [32] | [22] | 100 | 252 | UT | 1.4 | HoldLong | | (8) | 24 | 30 | 27 | 20 | 2.4,90 | 48 | | 32 | Nov/19 | 9 | 20.84 | 20.75 | 20.3(0.15) | 20.5(0.29) | 20.48(0.24) | 20.85 | 0 | | -1 | 44(4.7) | 40 | [4] | [12] | [23] | 81 | 176 | UT | 1.5 | OpenLong? | | (6) | 7 | 42 | 23 | 20 | 2.2,76 | 48 | | 33 | Nov/18 | 15 | 20.88 | 20.74 | 20.27(0.1) | 20.44(0.1) | 20.43(-0.24) | 20.54 | -0.6 | | -1 | 40(0.9) | 0 | [3] | [-4] | [4] | 35 | -37 | RG | 0.5 | Wait? | | (4) | -7 | 15 | 1 | -15 | 1.2,55 | 43 | | 34 | Nov/18 | 14 | 20.88 | 20.74 | 20.25(0.1) | 20.42(0.2) | 20.48(-0.05) | 20.43 | -0.8 | | -1 | 39(0.8) | 0 | [3] | [3] | [1] | 19 | -26 | RG | -0.2 | Wait | | (1) | -1 | 16 | -19 | -10 | 0.8,49 | 43 | | 35 | Nov/18 | 13 | 20.88 | 20.74 | 20.25(0) | 20.38(0.05) | 20.49(-0.1) | 20.31 | -1 | | -1 | 38(0) | -20 | [0] | [-2] | [-8] | 13 | 15 | DR | -0.8 | OpenShort | | (1) | -3 | -1 | -33 | -20 | 0.4,53 | 43 | | | | |
| 36 | Nov/18 | 12 | 20.88 | 20.74 | 20.25(0) | 20.37(-0.05) | 20.51(-0.05) | 20.32 | -1 | | -1 | 38(-0.2) | -30 | [0] | [-2] | [-15] | 31 | 25 | DR | -0.9 | OpenShort | | (0) | -1 | -28 | -19 | -20 | 0.4,71 | 43 | | 37 | Nov/18 | 11 | 20.88 | 20.74 | 20.23(-0.05) | 20.38(0.3) | 20.52(0.24) | 20.53 | -0.6 | | -1 | 38(-1.1) | -50 | [-1] | [11] | [-11] | 75 | 262 | RG | 0 | Wait | | (1) | 7 | -34 | 2 | 0 | 1.4,90 | 43 | | 38 | Nov/18 | 10 | 20.88 | 20.74 | 20.24(0.1) | 20.32(0.44) | 20.47(0.59) | 20.79 | -0.2 | | -1 | 39(5.7) | 30 | [3] | [24] | [22] | 113 | 321 | UT | 1.4 | HoldLong | | (1) | 17 | 38 | 23 | 20 | 2.5,100 | 43 | | 39 | Nov/18 | 9 | 20.88 | 20.74 | 20.24(0) | 20.23(0.25) | 20.35(0.39) | 20.51 | -0.6 | | -1 | 33(0.5) | 10 | [0] | [15] | [11] | 88 | 242 | UR | 0.8 | SmallShort? | | (0) | 11 | 12 | 28 | 20 | 1.5,100 | 43 | | 40 | Nov/17 | 15 | 20.9 | 20.68 | 20.22(0.05) | 20.18(0.25) | 20.27(0.2) | 20.42 | -0.8 | | -3 | 33(3.2) | 5 | [1] | [10] | [11] | 69 | 100 | RG | 0.8 | SmallShort? | | (0) | 6 | 9 | 21 | 20 | 1.1,91 | 43 | | | | |
| 41 | Nov/17 | 14 | 20.9 | 20.68 | 20.22(0) | 20.13(0.1) | 20.27(0) | 20.35 | -0.9 | | -3 | 30(-0.1) | -5 | [0] | [2] | [13] | 44 | 70 | UR | 0.7 | SmallShort | | (1) | 0 | 16 | 22 | 20 | 0.8,74 | 43 | | 42 | Nov/17 | 13 | 20.9 | 20.68 | 20.21(-0.05) | 20.11(0.1) | 20.23(0.3) | 20.23 | -1.1 | | -3 | 30(-0.4) | -10 | [-1] | [10] | [0] | 3 | 137 | RG | 0 | Wait | | (-1) | 8 | -4 | 6 | 5 | 0.1,50 | 43 | | 43 | Nov/17 | 12 | 20.9 | 20.68 | 20.21(0) | 20.09(0.05) | 20.17(0.25) | 20.26 | -1 | | -3 | 30(-0.6) | 10 | [0] | [8] | [11] | 6 | 82 | UR | 0.5 | SmallShort | | (0) | 7 | 21 | 9 | 20 | 0.2,51 | 43 | | 44 | Nov/17 | 11 | 20.9 | 20.68 | 20.22(-0.1) | 20.08(-0.05) | 20.12(0.15) | 20.11 | -1.3 | | -3 | 31(-0.8) | -15 | [-3] | [3] | [0] | -21 | 88 | RG | -0.1 | Wait | | (-3) | 4 | -18 | 22 | 20 | -0.6,44 | 43 | | 45 | Nov/17 | 10 | 20.9 | 20.68 | 20.24(-0.05) | 20.08(0) | 20.09(0.35) | 20.24 | -1.1 | | -3 | 32(-0.5) | 0 | [-1] | [9] | [7] | -15 | 138 | UR | 0.8 | SmallShort | | (-1) | 10 | -12 | 24 | 20 | 0,35 | 43 | | | | |
| 46 | Nov/17 | 9 | 20.9 | 20.68 | 20.25(-0.1) | 20.08(0) | 20.02(0.2) | 20.33 | -0.9 | | -3 | 32(-3.4) | 15 | [-3] | [5] | [26] | -20 | 192 | UR | 1.6 | SmallShort? | | (-1) | 6 | 54 | 22 | 20 | 0.4,20 | 43 | | 47 | Nov/16 | 15 | 20.97 | 20.62 | 20.27(-0.2) | 20.09(-0.3) | 19.98(-0.15) | 19.94 | -1.6 | | -6 | 36(-0.9) | -35 | [-6] | [-10] | [2] | -88 | 3 | DP | -0.2 | OpenShort? | | (-4) | -4 | -1 | -0 | 20 | -1.5,0 | 35 | | 48 | Nov/16 | 14 | 20.97 | 20.62 | 20.31(-0.29) | 20.15(-0.3) | 20.01(-0.15) | 19.95 | -1.6 | | -6 | 36(-7.2) | -50 | [-8] | [-11] | [-6] | -88 | 70 | DT | -0.3 | HoldShort | | (-7) | -4 | -3 | -29 | -5 | -1.5,0 | 35 | | 49 | Nov/16 | 13 | 20.97 | 20.62 | 20.37(-0.24) | 20.21(-0.25) | 20.04(-0.25) | 19.97 | -1.5 | | -6 | 44(-1.7) | -50 | [-7] | [-13] | [-10] | -85 | -22 | DT | -0.2 | HoldShort | | (-8) | -7 | -3 | -28 | -20 | -1.4,0 | 35 | | 50 | Nov/16 | 12 | 20.97 | 20.62 | 20.42(-0.24) | 20.26(-0.15) | 20.09(-0.3) | 19.99 | -1.5 | | -6 | 45(0.3) | -50 | [-7] | [-13] | [-11] | -87 | -43 | DT | -0.3 | HoldShort | | (-7) | -8 | -10 | -29 | -20 | -1.5,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|