Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $19.8200      One month high (close): $22.1500

VXX Daily Change: 1.21%   Daily StdDev 3.49%   VXX EMA_5_Trend: 0.59%   10Minute StdDev: $0.2814

Latest Price :  $20.96(1.21%)

Mon. Nov 22, 2021($0.2)   Fri. Nov 19, 2021($0.2)   Thu. Nov 18, 2021($0.2)   Wed. Nov 17, 2021($0.2)   Tue. Nov 16, 2021($0.2)   Mon. Nov 15, 2021($0.2)   Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($0.3)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.49%(54%)   Avg negative next hour return: -0.43%(46%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1915   20.84  20.75  20.55(0.15 20.72(0.29 20.8(-0.1420.930.2    -148(2)0[4][1][5]60-11RG0.5Wait?    (4)-438201.4,7548

Daily Trend: %
Up Forces:
Down Forces: 20.84(daily_ema_20 -0.43%)  
Support Levels: 20.75(weak_daily_ema_10 -0.86%)   20.72(hourly_sma_10 -1%)   20.55(hourly_sma_20 -1.82%)  
Resistance Levels:
 
2Nov/1914   20.84  20.75  20.52(0.24 20.66(0.19 20.83(0.0520.910.1    -146(-2.3)25[7][6][7]50-48UT0.3OpenLong    (4)115-6201.5,6248
3Nov/1913   20.84  20.75  20.47(0.2 20.66(0)  20.82(0.2920.8-0.1    -148(-1.9)20[6][10][10]3830UT-0.1OpenLong    (7)828-21201.2,5848
4Nov/1912   20.84  20.75  20.43(0.15 20.66(0)  20.76(0.120.59-0.4    -150(-2.9)-15[4][4][-12]35-50CR-0.6HoldShort    (4)3-23-15-190.6,7048
5Nov/1911   20.84  20.75  20.4(0.2 20.62(0.19 20.74(0.4420.76-0.1    -153(-0.1)-5[6][17][-11]6786CR0.1HoldShort    (6)13-4211141.2,8748
 
6Nov/1910   20.84  20.75  20.36(0.3 20.58(0.39 20.65(0.8321.080.4    -153(8.7)50[9][32][22]100253UT1.4HoldLong    (8)243127202.4,9048
7Nov/199   20.84  20.75  20.3(0.15 20.5(0.29 20.48(0.2420.850    -144(4.7)40[4][12][23]81176UT1.5OpenLong?    (6)74223202.2,7648
8Nov/1815   20.88  20.74  20.27(0.1 20.44(0.1 20.43(-0.2420.54-0.6    -140(0.9)0[3][-4][4]35-36RG0.5Wait?    (4)-7151-151.2,5543
9Nov/1814   20.88  20.74  20.25(0.1 20.42(0.2 20.48(-0.0520.43-0.8    -139(0.8)0[3][3][1]19-25RG-0.2Wait    (1)-116-19-100.8,4943
10Nov/1813   20.88  20.74  20.25(0)  20.38(0.05 20.49(-0.120.31-1    -138(0)-20[0][-2][-8]1315DR-0.8OpenShort    (1)-3-1-33-200.4,5343
 
11Nov/1812   20.88  20.74  20.25(0)  20.37(-0.05 20.51(-0.0520.32-1    -138(-0.2)-30[0][-2][-15]3126DR-0.9OpenShort    (0)-1-28-19-200.4,7143
12Nov/1811   20.88  20.74  20.23(-0.05 20.38(0.3 20.52(0.2420.53-0.6    -138(-1.1)-50[-1][11][-11]75262RG0Wait    (1)7-35201.4,9043
13Nov/1810   20.88  20.74  20.24(0.1 20.32(0.44 20.47(0.5920.79-0.2    -139(5.7)30[3][24][22]113320UT1.4HoldLong    (1)173823202.5,10043
14Nov/189   20.88  20.74  20.24(0)  20.23(0.25 20.35(0.3920.51-0.6    -133(0.5)10[0][15][11]88241UR0.8SmallShort?    (0)111228201.5,10043
15Nov/1715   20.9  20.68  20.22(0.05 20.18(0.25 20.27(0.220.42-0.8    -333(3.2)5[1][10][11]69100RG0.8SmallShort?    (0)6921201.1,9143
 
16Nov/1714   20.9  20.68  20.22(0)  20.13(0.1 20.27(0) 20.35-0.9    -330(-0.1)-5[0][2][13]4470UR0.7SmallShort    (1)01622200.8,7443
17Nov/1713   20.9  20.68  20.21(-0.05 20.11(0.1 20.23(0.320.23-1.1    -330(-0.4)-10[-1][10][0]3136RG0Wait    (-1)8-4650.1,5043
18Nov/1712   20.9  20.68  20.21(0)  20.09(0.05 20.17(0.2520.26-1    -330(-0.6)10[0][8][11]681UR0.5SmallShort    (0)7219200.2,5143
19Nov/1711   20.9  20.68  20.22(-0.1 20.08(-0.05 20.12(0.1520.11-1.3    -331(-0.8)-15[-3][3][-0]-2187RG-0.1Wait    (-3)4-182220-0.6,4443
20Nov/1710   20.9  20.68  20.24(-0.05 20.08(0)  20.09(0.3520.24-1.1    -332(-0.5)0[-1][9][7]-15137UR0.8SmallShort    (-1)10-1224200,3543
 
21Nov/179   20.9  20.68  20.25(-0.1 20.08(0)  20.02(0.220.33-0.9    -332(-3.4)15[-3][5][26]-20191UR1.6SmallShort?    (-1)65422200.4,2043
22Nov/1615   20.97  20.62  20.27(-0.2 20.09(-0.3 19.98(-0.1519.94-1.6    -636(-0.9)-35[-6][-10][2]-882DP-0.2OpenShort?    (-4)-4-1-020-1.5,035
23Nov/1614   20.97  20.62  20.31(-0.29 20.15(-0.3 20.01(-0.1519.95-1.6    -636(-7.2)-50[-8][-11][-2]-8868DT-0.3HoldShort    (-7)-4-3-1-5-1.5,035
24Nov/1613   20.97  20.62  20.37(-0.24 20.21(-0.25 20.04(-0.2519.97-1.5    -644(-1.7)-50[-7][-13][-5]-85-24DT-0.2HoldShort    (-8)-7-3-0-20-1.4,035
25Nov/1612   20.97  20.62  20.42(-0.24 20.26(-0.15 20.09(-0.319.99-1.5    -645(0.3)-50[-7][-13][-7]-87-44DT-0.3HoldShort    (-7)-8-100-20-1.5,135
 
26Nov/1611   20.97  20.62  20.47(-0.2 20.29(-0.1 20.15(-0.220.06-1.4    -645(-1.2)-50[-6][-9][-7]-84-53DT-0.3HoldShort    (-7)-6-4-1-20-1.4,135
27Nov/1610   20.97  20.62  20.51(-0.24 20.31(-0.15 20.19(-0.5420.09-1.4    -646(-0.3)-50[-7][-19][-4]-84-96DT-0.3HoldShort    (-5)-151-8-20-1.4,135
28Nov/169   20.97  20.62  20.56(-0.24 20.34(-0.15 20.3(-0.3920.08-1.4    -647(0.6)-50[-7][-15][-11]-88-90DT-0.7HoldShort?    (-7)-11-18-11-20-1.6,235
29Nov/1515   21.07  20.66  20.61(-0.19 20.37(-0.15 20.38(-0.2420.21-1.3    -746(1.1)-50[-5][-11][-10]-80-60DT-0.6OpenShort?    (-7)-7-14-16-20-1.3,340
30Nov/1514   21.07  20.66  20.65(-0.19 20.4(-0.05 20.43(0.0520.31-1.1    -745(-1.4)-50[-5][-2][0]-6042DT-0.4OpenShort    (-5)13-3-5-1.1,1840
 
31Nov/1513   21.07  20.66  20.69(-0.34 20.41(-0.2 20.42(-0.120.29-1.1    -746(-5.7)-50[-9][-9][-14]-56120DT-0.4OpenShort    (-7)-3-414-15-1.3,2740
32Nov/1512   21.07  20.66  20.76(-0.24 20.45(-0.1 20.44(0.2920.59-0.7    -752(-7.4)-35[-7][3][12]-31230UR0.4SmallShort    (-7)891920-0.5,3240
33Nov/1511   21.07  20.66  20.81(-0.29 20.47(-0.29 20.38(0.120.52-0.8    -759(-5.4)-45[-8][-5][12]-50170DP0.3OpenShort    (-8)3121320-0.7,1840
34Nov/1510   21.07  20.66  20.87(-0.19 20.53(-0.24 20.38(0) 20.43-0.9    -765(0.4)-25[-5][-6][11]-68-23DP0.2OpenShort    (-8)023720-1,740
35Nov/159   21.07  20.66  20.91(-0.19 20.58(-0.29 20.36(-0.1520.26-1.2    -764(4)-50[-5][-11][-6]-88-159DT-0.2OpenShort?    (-8)-4-121-20-1.5,040
 
36Nov/1215   21.18  20.76  20.95(-0.14 20.64(-0.34 20.39(-0.3420.35-1.2    -760(6.8)-50[-4][-17][-5]-88-236DT-0.1OpenShort?    (-4)-902-20-1.5,046
37Nov/1214   21.18  20.76  20.98(-0.19 20.71(-0.34 20.46(-0.4920.35-1.2    -754(3.9)-50[-5][-21][-4]-89-231DT-0.3OpenShort    (-4)-13-75-20-1.6,146
38Nov/1213   21.18  20.76  21.02(-0.24 20.78(-0.29 20.56(-0.6820.4-1.1    -750(2.1)-50[-7][-26][-8]-92-218DT-0.4OpenShort    (-5)-19-8-0-20-1.7,146
39Nov/1212   21.18  20.76  21.07(-0.19 20.84(-0.33 20.7(-0.5320.46-1    -748(4.1)-50[-5][-22][-3]-94-233DT-0.7OpenShort    (-7)-157-4-20-1.8,146
40Nov/1211   21.18  20.76  21.11(-0.24 20.91(-0.38 20.81(-0.4320.41-1.1    -743(5.5)-50[-7][-20][-22]-105-197DT-1.3HoldShort    (-5)-12-35-17-20-2.2,046
 
41Nov/1210   21.18  20.76  21.16(-0.19 20.99(-0.43 20.9(-0.3320.67-0.7    -738(2.5)-50[-5][-18][-10]-91-122DT-0.8OpenShort    (-5)-9-23-7-19-1.8,446
42Nov/129   21.18  20.76  21.2(-0.14 21.08(-0.38 20.97(-0.1420.84-0.5    -735(0.7)-50[-4][-12][-12]-81-66DT-0.5HoldShort?    (-4)-4-39114-1.4,446
43Nov/1116   21.3  20.87  21.23(-0.05 21.16(-0.24 21(0.1421.14-0.2    -635(1.3)-15[-1][-0][11]-5346UR0.6SmallShort    (-3)423620-0.4,745
44Nov/1115   21.3  20.87  21.24(-0.09 21.21(-0.14 20.97(-0.1920.97-0.4    -633(0.7)-35[-3][-8][2]-71-87DP0OpenShort?    (-4)-515-1-20-1.1,745
45Nov/1114   21.3  20.87  21.26(-0.09 21.24(-0.05 21.01(-0.2820.86-0.6    -633(2.6)-50[-3][-9][-17]-85-168DT-0.6OpenShort    (-3)-8-19-9-20-1.6,545
 
46Nov/1113   21.3  20.87  21.28(-0.09 21.24(0)  21.07(-0.5721-0.4    -630(1.1)-50[-3][-17][-11]-71-180DT-0.3OpenShort    (-3)-16-3-18-20-1.2,945
47Nov/1112   21.3  20.87  21.3(0.05 21.25(-0.05 21.19(-0.6121.02-0.4    -629(-1.6)-45[1][-18][-11]-68-332DR-0.8OpenShort    (-3)-17-1-27-20-1.3,1545
48Nov/1111   21.3  20.87  21.3(0)  21.26(-0.19 21.32(-0.6121.03-0.4    -631(-1.5)-50[0][-20][-10]-57-271DR-1.2OpenShort    (1)-17-14-19-20-1.1,2145
49Nov/1110   21.3  20.87  21.29(0.09 21.3(-0.05 21.45(-0.1421.14-0.2    -632(-1.9)-15[3][-4][-4]-16-196DR-1.3OpenShort    (3)-4-3-5-20-0.6,4945
50Nov/119   21.3  20.87  21.29(0)  21.31(-0.09 21.48(0.2321.16-0.2    -634(-0.5)-50[0][5][-20]148CR-1.2HoldShort?    (1)6-545-20-0.4,7445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA