|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 9, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.8200 One month high (close): $25.1200
VXX Daily Change: 1.68% Daily StdDev 3.63% VXX EMA_5_Trend: 0.64% 10Minute StdDev: $0.4862
Latest Price : $21.21(1.68%) | Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.2
| Tue. Nov. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 16 | 21.48 | 20.89 | 21.04(0.19) | 21.27(0.14) | 21.39(-0.19) | 21.21 | -0.2 | | -9 | 26(-3.2) | -40 | [5] | [-3] | [-13] | 62 | -158 | DR | -0.6 | OpenShort | | (3) | -5 | -25 | -9 | -20 | 0.6,97 | 44 | Sample size 15 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: % Up Forces: 21.27(hourly_sma_10 0.28%) Down Forces: 20.89(daily_ema_10 -1.51%) Support Levels: 21.04(weak_hourly_sma_20 -0.8%) Resistance Levels: 21.48(daily_ema_20 1.27%)
|
| 2 | Nov/9 | 15 | 21.48 | 20.89 | 21(0.33) | 21.24(0.19) | 21.43(0.09) | 21.41 | -0.1 | | -9 | 29(-4.3) | 0 | [9] | [6] | [0] | 77 | -111 | RG | -0.1 | Wait? | | (8) | 3 | -2 | -3 | 19 | 1.2,97 | 44 | 3 | Nov/9 | 14 | 21.48 | 20.89 | 20.93(0.38) | 21.2(0.14) | 21.41(0.14) | 21.43 | -0 | | -9 | 33(-3.1) | 10 | [11] | [8] | [2] | 82 | -108 | RG | 0.1 | Wait | | (10) | 4 | -4 | -1 | 20 | 1.3,99 | 44 | 4 | Nov/9 | 13 | 21.48 | 20.89 | 20.85(0.34) | 21.17(0.28) | 21.38(0.52) | 21.46 | -0 | | -9 | 36(-1.5) | 5 | [9] | [20] | [3] | 88 | 78 | RG | 0.2 | Wait | | (10) | 14 | 1 | 2 | 20 | 1.5,100 | 44 | 5 | Nov/9 | 12 | 21.48 | 20.89 | 20.78(0.34) | 21.11(0.29) | 21.27(0.52) | 21.45 | -0 | | -9 | 38(0.3) | 15 | [9] | [20] | [8] | 86 | 108 | UT | 0.4 | HoldLong | | (9) | 14 | 9 | -0 | 20 | 1.5,98 | 44 | | | |
6 | Nov/9 | 11 | 21.48 | 20.89 | 20.71(0.29) | 21.05(0.38) | 21.16(0.52) | 21.38 | -0.1 | | -9 | 38(1.4) | 0 | [8] | [21] | [6] | 86 | 159 | RG | 0.5 | Wait | | (9) | 14 | 10 | 9 | 9 | 1.5,98 | 44 | 7 | Nov/9 | 10 | 21.48 | 20.89 | 20.65(0.24) | 20.97(0.29) | 21.05(0.38) | 21.3 | -0.2 | | -9 | 36(3) | -15 | [7] | [15] | [4] | 82 | 164 | RG | 0.6 | Wait | | (8) | 11 | -9 | 7 | 20 | 1.6,92 | 44 | 8 | Nov/9 | 9 | 21.48 | 20.89 | 20.6(0.24) | 20.91(0.24) | 20.97(0.1) | 21.37 | -0.1 | | -9 | 33(1.7) | 15 | [7] | [7] | [30] | 87 | 154 | UT | 1 | OpenLong? | | (7) | 3 | 67 | 6 | 20 | 2,87 | 44 | 9 | Nov/8 | 16 | 21.64 | 20.9 | 20.55(0.2) | 20.86(0.14) | 20.97(0) | 20.86 | -0.6 | | -11 | 31(4.2) | -40 | [6] | [2] | [-6] | 59 | -51 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -10 | -20 | 0.9,86 | 40 | 10 | Nov/8 | 15 | 21.64 | 20.9 | 20.51(0.24) | 20.83(0.05) | 20.95(0.05) | 20.88 | -0.6 | | -11 | 27(-1) | -25 | [7] | [3] | [-1] | 61 | -51 | CR | -0.2 | HoldShort? | | (6) | 1 | 1 | -12 | 10 | 1,86 | 40 | | | |
11 | Nov/8 | 14 | 21.64 | 20.9 | 20.46(0.24) | 20.82(0.29) | 20.94(0.24) | 20.87 | -0.6 | | -11 | 28(-1.5) | -40 | [7] | [11] | [-13] | 70 | 17 | CR | -0.2 | HoldShort | | (7) | 7 | -22 | -6 | -20 | 1.1,92 | 40 | 12 | Nov/8 | 13 | 21.64 | 20.9 | 20.41(0.39) | 20.76(0.53) | 20.89(0.24) | 21.04 | -0.4 | | -11 | 30(-0.5) | 5 | [11] | [16] | [-2] | 89 | -27 | CR | 0.4 | OpenShort | | (9) | 7 | -7 | 1 | -5 | 1.6,99 | 40 | 13 | Nov/8 | 12 | 21.64 | 20.9 | 20.33(0.3) | 20.65(0.54) | 20.84(0.34) | 21.09 | -0.4 | | -11 | 30(1.8) | 5 | [8] | [18] | [12] | 98 | 150 | RG | 0.6 | Wait | | (11) | 9 | 25 | 7 | 20 | 1.9,100 | 40 | 14 | Nov/8 | 11 | 21.64 | 20.9 | 20.27(0.25) | 20.54(0.44) | 20.77(0.29) | 20.9 | -0.5 | | -11 | 28(1.2) | 0 | [7] | [15] | [8] | 87 | 131 | RG | 0.3 | Wait | | (8) | 8 | 14 | -4 | 20 | 1.6,97 | 40 | 15 | Nov/8 | 10 | 21.64 | 20.9 | 20.22(0.2) | 20.45(0.39) | 20.71(0.15) | 20.79 | -0.6 | | -11 | 27(1.9) | -10 | [6] | [10] | [10] | 85 | 115 | RG | 0.2 | Wait | | (7) | 4 | 22 | -3 | 20 | 1.5,97 | 40 | | | |
16 | Nov/8 | 9 | 21.64 | 20.9 | 20.18(0.05) | 20.37(0.15) | 20.68(0.24) | 20.62 | -0.8 | | -11 | 25(0.5) | -50 | [1] | [8] | [-6] | 78 | 231 | CR | -0.2 | OpenShort? | | (4) | 7 | -29 | -2 | 20 | 1.3,95 | 40 | 17 | Nov/5 | 16 | 21.84 | 20.92 | 20.17(0.1) | 20.34(0.25) | 20.63(0.78) | 20.84 | -0.7 | | -13 | 25(4.2) | 0 | [3] | [24] | [16] | 98 | 425 | RG | 0.6 | Wait | | (3) | 22 | 17 | 8 | 20 | 2,98 | 38 | 18 | Nov/5 | 15 | 21.84 | 20.92 | 20.15(0.05) | 20.29(0.25) | 20.47(0.84) | 20.71 | -0.8 | | -13 | 21(0.9) | -10 | [1] | [25] | [15] | 93 | 441 | RG | 0.8 | SmallShort? | | (3) | 23 | 14 | 23 | 20 | 1.8,98 | 38 | 19 | Nov/5 | 14 | 21.84 | 20.92 | 20.15(0) | 20.24(0.25) | 20.3(0.54) | 20.6 | -0.8 | | -13 | 20(-0.1) | -35 | [0] | [17] | [9] | 84 | 365 | UR | 1 | SmallShort | | (0) | 15 | -9 | 34 | 20 | 1.6,94 | 38 | 20 | Nov/5 | 13 | 21.84 | 20.92 | 20.14(0.05) | 20.19(0.4) | 20.19(0.65) | 20.67 | -0.8 | | -13 | 20(0.6) | -5 | [1] | [22] | [29] | 73 | 373 | RG | 1.6 | SmallShort | | (0) | 18 | 47 | 32 | 20 | 1.8,78 | 38 | | | |
21 | Nov/5 | 12 | 21.84 | 20.92 | 20.13(-0.05) | 20.11(0.3) | 20.06(0.1) | 20.32 | -1 | | -13 | 19(-0.8) | -25 | [-1] | [5] | [16] | 24 | 167 | UR | 0.9 | SmallShort | | (-1) | 3 | 42 | 11 | 0 | 0.7,56 | 38 | 22 | Nov/5 | 11 | 21.84 | 20.92 | 20.14(-0.2) | 20.05(0.2) | 20.04(-0.35) | 20.01 | -1.2 | | -13 | 20(-1) | -50 | [-6] | [-10] | [-2] | -18 | 53 | DT | -0.1 | OpenShort | | (-4) | -10 | 11 | -6 | -20 | -0.4,42 | 38 | 23 | Nov/5 | 10 | 21.84 | 20.92 | 20.18(-0.15) | 20.01(0.05) | 20.11(-0.3) | 19.93 | -1.3 | | -13 | 21(-1.1) | -50 | [-4] | [-10] | [-7] | -24 | -47 | DT | -0.6 | OpenShort | | (-6) | -8 | -10 | -12 | -20 | -0.8,46 | 38 | 24 | Nov/5 | 9 | 21.84 | 20.92 | 20.21(-0.2) | 20(0.1) | 20.17(-0.1) | 20 | -1.2 | | -13 | 22(-0.7) | -50 | [-6] | [-4] | [-6] | -9 | 76 | DT | -0.5 | OpenShort? | | (-4) | -3 | -10 | -5 | -20 | -0.6,56 | 38 | 25 | Nov/4 | 16 | 22.03 | 21.01 | 20.25(-0.15) | 20(0) | 20.19(0.15) | 20.07 | -1.2 | | -16 | 23(1) | -50 | [-4] | [1] | [-4] | 1 | 97 | RG | -0.4 | Wait | | (-6) | 4 | -22 | 4 | 20 | -0.5,63 | 29 | | | |
26 | Nov/4 | 15 | 22.03 | 21.01 | 20.28(-0.15) | 19.98(-0.1) | 20.16(0.55) | 20.23 | -1.1 | | -16 | 22(-1) | -50 | [-4] | [11] | [8] | 11 | 273 | UR | 0.2 | SmallShort? | | (-3) | 15 | -11 | 17 | 20 | -0.1,63 | 29 | 27 | Nov/4 | 14 | 22.03 | 21.01 | 20.31(-0.1) | 20(-0.05) | 20.05(0.7) | 20.31 | -1.1 | | -16 | 23(-0.8) | -25 | [-3] | [16] | [16] | 7 | 282 | UR | 0.7 | SmallShort | | (-4) | 19 | 10 | 24 | 20 | 0,57 | 29 | 28 | Nov/4 | 13 | 22.03 | 21.01 | 20.33(-0.15) | 20.01(-0.1) | 19.91(0.45) | 20.24 | -1.1 | | -16 | 24(-1) | -30 | [-4] | [8] | [22] | -11 | 227 | UR | 0.9 | SmallShort | | (-3) | 13 | 22 | 26 | 20 | -0.2,44 | 29 | 29 | Nov/4 | 12 | 22.03 | 21.01 | 20.36(-0.24) | 20.03(-0.3) | 19.82(0.2) | 20.08 | -1.2 | | -16 | 25(-1.6) | -50 | [-7] | [-3] | [16] | -40 | 156 | DP | 0.7 | OpenShort | | (-6) | 6 | 23 | 22 | 20 | -0.7,28 | 29 | 30 | Nov/4 | 11 | 22.03 | 21.01 | 20.41(-0.34) | 20.09(-0.3) | 19.78(-0.1) | 19.91 | -1.3 | | -16 | 26(-1.7) | -50 | [-9] | [-12] | [10] | -66 | 78 | DP | 0.3 | OpenShort | | (-9) | -3 | 26 | 11 | -5 | -1.2,14 | 29 | | | |
31 | Nov/4 | 10 | 22.03 | 21.01 | 20.48(-0.39) | 20.15(-0.4) | 19.8(-0.7) | 19.72 | -1.4 | | -16 | 28(-0.1) | -50 | [-11] | [-30] | [4] | -89 | -150 | DP | -0.2 | OpenShort | | (-11) | -19 | 20 | 5 | -20 | -1.7,4 | 29 | 32 | Nov/4 | 9 | 22.03 | 21.01 | 20.56(-0.44) | 20.23(-0.54) | 19.94(-0.8) | 19.58 | -1.5 | | -16 | 28(2.1) | -50 | [-12] | [-35] | [-23] | -105 | -235 | DT | -0.8 | HoldShort? | | (-12) | -22 | -33 | -2 | -20 | -2.2,0 | 29 | 33 | Nov/3 | 16 | 22.29 | 21.13 | 20.65(-0.34) | 20.34(-0.44) | 20.1(-0.74) | 19.82 | -1.4 | | -18 | 26(3.4) | -50 | [-9] | [-32] | [-8] | -99 | -243 | DT | -0.7 | OpenShort | | (-11) | -21 | -4 | -6 | -20 | -2,1 | 26 | 34 | Nov/3 | 15 | 22.29 | 21.13 | 20.72(-0.38) | 20.43(-0.44) | 20.25(-0.78) | 19.85 | -1.4 | | -18 | 23(0.9) | -50 | [-11] | [-34] | [-20] | -104 | -230 | DT | -1 | CloseShort? | | (-9) | -22 | -27 | -6 | -20 | -2.2,1 | 26 | 35 | Nov/3 | 14 | 22.29 | 21.13 | 20.8(-0.38) | 20.52(-0.29) | 20.41(-0.49) | 20.05 | -1.3 | | -18 | 22(0) | -50 | [-11] | [-24] | [-24] | -99 | -97 | DT | -1 | HoldShort | | (-10) | -14 | -48 | -7 | -20 | -2,1 | 26 | | | |
36 | Nov/3 | 13 | 22.29 | 21.13 | 20.88(-0.29) | 20.58(-0.15) | 20.51(-0.1) | 20.41 | -1.1 | | -18 | 22(-0.4) | -50 | [-8] | [-10] | [-1] | -82 | 41 | DT | -0.3 | HoldShort | | (-9) | -3 | 4 | -2 | -20 | -1.3,1 | 26 | 37 | Nov/3 | 12 | 22.29 | 21.13 | 20.94(-0.24) | 20.61(-0.19) | 20.53(-0.29) | 20.38 | -1.1 | | -18 | 22(0.5) | -50 | [-7] | [-16] | [-12] | -87 | -98 | DT | -0.4 | HoldShort | | (-8) | -8 | -25 | -1 | -20 | -1.5,1 | 26 | 38 | Nov/3 | 11 | 22.29 | 21.13 | 20.99(-0.24) | 20.65(-0.15) | 20.59(-0.1) | 20.57 | -1 | | -18 | 22(-0.3) | -50 | [-7] | [-10] | [-0] | -77 | 20 | DT | -0.1 | HoldShort | | (-5) | -3 | -5 | 4 | 10 | -1.1,1 | 26 | 39 | Nov/3 | 10 | 22.29 | 21.13 | 21.04(-0.24) | 20.68(-0.24) | 20.61(-0.1) | 20.61 | -1 | | -18 | 22(-0.1) | -50 | [-7] | [-11] | [5] | -77 | 20 | DP | 0 | OpenShort | | (-7) | -3 | 5 | 3 | 20 | -1.1,1 | 26 | 40 | Nov/3 | 9 | 22.29 | 21.13 | 21.09(-0.19) | 20.73(-0.34) | 20.63(-0.1) | 20.57 | -1 | | -18 | 22(0.6) | -50 | [-5] | [-12] | [4] | -84 | -82 | DP | -0.2 | OpenShort? | | (-7) | -3 | 5 | 2 | 20 | -1.4,1 | 26 | | | |
41 | Nov/2 | 16 | 22.6 | 21.35 | 21.13(-0.19) | 20.8(-0.38) | 20.65(-0.24) | 20.53 | -1.1 | | -18 | 21(2.1) | -50 | [-5] | [-16] | [-5] | -89 | -148 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | 2 | -10 | -1.6,1 | 23 | 42 | Nov/2 | 15 | 22.6 | 21.35 | 21.17(-0.19) | 20.88(-0.33) | 20.7(-0.1) | 20.64 | -1.1 | | -18 | 19(1.1) | -50 | [-5] | [-11] | [-2] | -87 | -82 | DT | -0.2 | OpenShort? | | (-5) | -3 | -8 | 5 | -5 | -1.5,1 | 23 | 43 | Nov/2 | 14 | 22.6 | 21.35 | 21.21(-0.24) | 20.95(-0.29) | 20.72(-0.14) | 20.7 | -1 | | -18 | 18(0.6) | -50 | [-7] | [-12] | [-1] | -89 | -35 | DT | -0.1 | HoldShort | | (-5) | -4 | 3 | 5 | -20 | -1.6,1 | 23 | 44 | Nov/2 | 13 | 22.6 | 21.35 | 21.26(-0.19) | 21.01(-0.38) | 20.75(-0.43) | 20.68 | -1.1 | | -18 | 18(1.3) | -50 | [-5] | [-21] | [-3] | -95 | -186 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | 7 | -20 | -1.8,0 | 23 | 45 | Nov/2 | 12 | 22.6 | 21.35 | 21.3(-0.14) | 21.09(-0.42) | 20.84(-0.53) | 20.7 | -1 | | -18 | 16(1.8) | -50 | [-4] | [-24] | [-4] | -103 | -273 | BT | -0.5 | OpenLong | | (-5) | -15 | -9 | 7 | -19 | -2.1,0 | 23 | | | |
46 | Nov/2 | 11 | 22.6 | 21.35 | 21.33(-0.14) | 21.18(-0.38) | 20.95(-0.57) | 20.77 | -1 | | -18 | 14(1.9) | -50 | [-4] | [-25] | [-5] | -103 | -264 | DT | -0.7 | HoldShort | | (-4) | -16 | 1 | -1 | -20 | -2.1,0 | 23 | 47 | Nov/2 | 10 | 22.6 | 21.35 | 21.36(-0.14) | 21.26(-0.33) | 21.07(-0.52) | 20.76 | -1 | | -18 | 13(2.7) | -50 | [-4] | [-23] | [-16] | -117 | -269 | DT | -1.4 | HoldShort | | (-4) | -14 | -12 | -15 | -20 | -2.7,1 | 23 | 48 | Nov/2 | 9 | 22.6 | 21.35 | 21.39(-0.09) | 21.33(-0.28) | 21.18(-0.38) | 20.85 | -1 | | -18 | 10(2.6) | -50 | [-3] | [-18] | [-24] | -123 | -254 | DT | -1.9 | HoldShort? | | (-4) | -11 | -32 | -41 | -20 | -3.1,5 | 23 | 49 | Nov/1 | 16 | 22.89 | 21.52 | 21.41(-0.05) | 21.39(-0.23) | 21.26(-0.42) | 21.1 | -0.9 | | -19 | 7(1.6) | -50 | [-1] | [-18] | [-18] | -101 | -195 | DT | -1.2 | HoldShort | | (-1) | -12 | -24 | -34 | -20 | -2.4,9 | 23 | 50 | Nov/1 | 15 | 22.89 | 21.52 | 21.42(-0.05) | 21.44(-0.09) | 21.35(-0.33) | 21.29 | -0.8 | | -19 | 6(0.2) | -50 | [-1] | [-13] | [-8] | -71 | -93 | DT | -0.5 | OpenShort? | | (0) | -9 | -4 | -24 | -20 | -1.2,9 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|