|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.3700 One month high (close): $29.7400
VXX Daily Change: -1.84% Daily StdDev 4.25% VXX EMA_5_Trend: -2.3% 10Minute StdDev: $0.3224
Latest Price : $22.37(-1.84%) | Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 25.75 | 24.38 | 22.67(-0.18) | 22.64(-0.09) | 22.52(-0.22) | 22.36 | -1.7 | | -15 | 11(-0.9) | -50 | [-4] | [-11] | [-14] | -51 | -14 | DT | -0.7 | OpenShort | | (-4) | -5 | -18 | -5 | -20 | -1.4,34 | 20 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.64(hourly_sma_10 1.25%) 22.67(hourly_sma_20 1.39%) 24.38(daily_ema_10 9.03%) 25.75(daily_ema_20 15.16%)
|
| | | 2 | Oct/18 | 15 | 25.75 | 24.38 | 22.71(-0.18) | 22.66(-0.04) | 22.57(-0.22) | 22.54 | -1.6 | | -15 | 12(-1.6) | -50 | [-4] | [-11] | [-2] | -34 | 56 | DT | -0.1 | OpenShort? | | (-4) | -5 | 1 | -1 | -20 | -0.7,34 | 20 | | 3 | Oct/18 | 14 | 25.75 | 24.38 | 22.75(-0.18) | 22.67(-0.04) | 22.62(-0.31) | 22.53 | -1.6 | | -15 | 14(-1.2) | -50 | [-4] | [-13] | [-4] | -39 | 5 | DT | -0.3 | OpenShort | | (-4) | -7 | -3 | -5 | -20 | -0.8,31 | 20 | | 4 | Oct/18 | 13 | 25.75 | 24.38 | 22.79(-0.18) | 22.68(0.09) | 22.69(-0.22) | 22.56 | -1.6 | | -15 | 15(-1.1) | -50 | [-4] | [-9] | [-6] | -37 | 27 | DT | -0.4 | OpenShort | | (-4) | -5 | -4 | -5 | -20 | -0.8,33 | 20 | | 5 | Oct/18 | 12 | 25.75 | 24.38 | 22.83(-0.35) | 22.66(0.09) | 22.74(-0.09) | 22.6 | -1.6 | | -15 | 16(-5.2) | -50 | [-8] | [-7] | [-4] | -31 | 236 | DT | -0.4 | OpenShort | | (-4) | -2 | -2 | -1 | -20 | -0.7,37 | 20 | | | | |
| 6 | Oct/18 | 11 | 25.75 | 24.38 | 22.91(-0.35) | 22.64(0.09) | 22.74(0) | 22.62 | -1.6 | | -15 | 21(-4) | -50 | [-8] | [-5] | [-7] | -24 | 228 | DT | -0.3 | OpenShort | | (-8) | 0 | -14 | 6 | -20 | -0.7,44 | 20 | | 7 | Oct/18 | 10 | 25.75 | 24.38 | 22.99(-0.3) | 22.64(0) | 22.76(0.13) | 22.76 | -1.5 | | -15 | 25(-3.3) | -50 | [-7] | [-3] | [0] | -23 | 245 | DT | 0 | OpenShort | | (-8) | 3 | -14 | 8 | 20 | -0.5,40 | 20 | | 8 | Oct/18 | 9 | 25.75 | 24.38 | 23.06(-0.3) | 22.62(-0.04) | 22.73(0.31) | 22.9 | -1.4 | | -15 | 28(-3) | -50 | [-7] | [1] | [13] | -27 | 318 | UR | 0.3 | SmallShort? | | (-7) | 7 | 10 | 11 | 20 | -0.3,31 | 20 | | 9 | Oct/15 | 16 | 25.99 | 24.9 | 23.13(-0.34) | 22.63(-0.09) | 22.66(0.31) | 22.8 | -1.7 | | -11 | 31(-5.4) | -50 | [-8] | [1] | [12] | -41 | 287 | UR | 0.2 | SmallShort | | (-8) | 7 | 9 | 7 | 20 | -0.5,22 | 44 | | 10 | Oct/15 | 15 | 25.99 | 24.9 | 23.21(-0.39) | 22.65(-0.22) | 22.59(0.31) | 22.71 | -1.8 | | -11 | 37(-2.4) | -50 | [-9] | [-1] | [10] | -46 | 255 | DP | 0.2 | OpenShort? | | (-9) | 7 | 11 | 9 | 20 | -0.7,22 | 44 | | | | |
| 11 | Oct/15 | 14 | 25.99 | 24.9 | 23.3(-0.47) | 22.7(-0.26) | 22.52(0.18) | 22.6 | -1.8 | | -11 | 39(-2.6) | -50 | [-11] | [-5] | [3] | -61 | 228 | DP | 0.1 | OpenShort | | (-10) | 4 | -1 | 7 | 20 | -1,14 | 44 | | 12 | Oct/15 | 13 | 25.99 | 24.9 | 23.41(-0.38) | 22.76(-0.31) | 22.48(-0.18) | 22.61 | -1.8 | | -11 | 42(-0.7) | -50 | [-9] | [-13] | [4] | -63 | 4 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 11 | 18 | -1,12 | 44 | | 13 | Oct/15 | 12 | 25.99 | 24.9 | 23.5(-0.42) | 22.83(-0.31) | 22.52(-0.31) | 22.58 | -1.9 | | -11 | 42(-0.4) | -50 | [-10] | [-16] | [4] | -73 | -41 | DP | 0.1 | OpenShort | | (-10) | -7 | 12 | 9 | -13 | -1.2,7 | 44 | | 14 | Oct/15 | 11 | 25.99 | 24.9 | 23.6(-0.46) | 22.9(-0.39) | 22.59(-0.53) | 22.46 | -1.9 | | -11 | 43(0.7) | -50 | [-11] | [-23] | [2] | -83 | -149 | DP | -0.2 | OpenShort | | (-11) | -12 | 15 | 3 | -20 | -1.4,2 | 44 | | 15 | Oct/15 | 10 | 25.99 | 24.9 | 23.71(-0.46) | 22.99(-0.86) | 22.71(-0.83) | 22.31 | -2 | | -11 | 42(3.5) | -50 | [-11] | [-35] | [-6] | -95 | -333 | DT | -0.5 | OpenShort | | (-13) | -19 | -10 | -2 | -20 | -1.8,0 | 44 | | | | |
| 16 | Oct/15 | 9 | 25.99 | 24.9 | 23.82(-0.46) | 23.19(-0.73) | 22.9(-0.61) | 22.41 | -1.9 | | -11 | 39(2.5) | -50 | [-11] | [-29] | [-20] | -100 | -280 | DT | -0.7 | HoldShort? | | (-11) | -14 | -40 | -2 | -20 | -2,0 | 44 | | 17 | Oct/14 | 16 | 26.13 | 25.31 | 23.93(-0.37) | 23.36(-0.6) | 23.04(-0.48) | 22.81 | -2 | | -10 | 36(-0.6) | -50 | [-9] | [-24] | [-9] | -93 | -217 | DT | -0.3 | HoldShort | | (-9) | -11 | -19 | 2 | -20 | -1.7,0 | 46 | | 18 | Oct/14 | 15 | 26.13 | 25.31 | 24.02(-0.33) | 23.5(-0.55) | 23.15(-0.26) | 23 | -1.8 | | -10 | 37(1.9) | -50 | [-8] | [-18] | [-3] | -90 | -150 | DT | -0.2 | OpenShort? | | (-9) | -6 | -2 | 3 | -20 | -1.6,0 | 46 | | 19 | Oct/14 | 14 | 26.13 | 25.31 | 24.1(-0.41) | 23.63(-0.59) | 23.21(-0.34) | 23.02 | -1.8 | | -10 | 35(2) | -50 | [-10] | [-21] | [-9] | -95 | -119 | DT | -0.3 | OpenShort | | (-8) | -8 | -13 | 3 | -20 | -1.8,0 | 46 | | 20 | Oct/14 | 13 | 26.13 | 25.31 | 24.2(-0.33) | 23.77(-0.54) | 23.29(-0.81) | 23.15 | -1.8 | | -10 | 33(2.1) | -50 | [-8] | [-31] | [-6] | -98 | -299 | DT | -0.3 | OpenShort | | (-9) | -19 | -7 | 5 | -20 | -1.9,0 | 46 | | | | |
| 21 | Oct/14 | 12 | 26.13 | 25.31 | 24.28(-0.41) | 23.9(-0.67) | 23.48(-0.84) | 23.22 | -1.7 | | -10 | 31(1.8) | -50 | [-10] | [-34] | [-8] | -100 | -235 | DT | -0.5 | HoldShort | | (-9) | -20 | -11 | 10 | -20 | -2,0 | 46 | | 22 | Oct/14 | 11 | 26.13 | 25.31 | 24.38(-0.29) | 24.06(-0.46) | 23.68(-0.75) | 23.33 | -1.6 | | -10 | 29(3.1) | -50 | [-7] | [-28] | [-9] | -103 | -325 | DT | -0.7 | HoldShort | | (-9) | -18 | -1 | -3 | -20 | -2.1,0 | 46 | | 23 | Oct/14 | 10 | 26.13 | 25.31 | 24.45(-0.29) | 24.17(-0.58) | 23.86(-0.87) | 23.34 | -1.6 | | -10 | 26(5.3) | -50 | [-7] | [-32] | [-15] | -113 | -376 | DT | -1.2 | HoldShort | | (-8) | -20 | -5 | -6 | -20 | -2.5,0 | 46 | | 24 | Oct/14 | 9 | 26.13 | 25.31 | 24.52(-0.24) | 24.31(-0.49) | 24.07(-0.74) | 23.39 | -1.6 | | -10 | 21(6) | -50 | [-6] | [-28] | [-38] | -130 | -403 | DT | -2 | HoldShort? | | (-6) | -17 | -71 | -14 | -20 | -3.2,0 | 46 | | 25 | Oct/13 | 16 | 26.29 | 25.82 | 24.58(-0.08) | 24.43(-0.12) | 24.25(-0.29) | 24.14 | -1.4 | | -7 | 15(-0.6) | -50 | [-2] | [-11] | [-6] | -95 | -171 | DT | -0.4 | HoldShort | | (-3) | -7 | -5 | -7 | -20 | -1.8,0 | 40 | | | | |
| 26 | Oct/13 | 15 | 26.29 | 25.82 | 24.58(0) | 24.46(-0.2) | 24.32(-0.49) | 24.19 | -1.4 | | -7 | 15(0.5) | -50 | [0] | [-17] | [-8] | -95 | -296 | DR | -0.6 | HoldShort? | | (-1) | -12 | -7 | -17 | -20 | -1.8,0 | 40 | | 27 | Oct/13 | 14 | 26.29 | 25.82 | 24.58(0) | 24.51(-0.12) | 24.44(-0.16) | 24.26 | -1.3 | | -7 | 15(0.2) | -40 | [0] | [-8] | [-8] | -88 | -184 | DR | -0.8 | HoldShort | | (0) | -4 | -4 | -22 | -20 | -1.5,0 | 40 | | 28 | Oct/13 | 13 | 26.29 | 25.82 | 24.6(-0.08) | 24.54(-0.12) | 24.48(-0.24) | 24.3 | -1.3 | | -7 | 14(0.7) | -50 | [-2] | [-10] | [-12] | -73 | -98 | DT | -0.8 | OpenShort | | (0) | -6 | -5 | -33 | -20 | -1.4,12 | 40 | | 29 | Oct/13 | 12 | 26.29 | 25.82 | 24.62(-0.08) | 24.57(-0.24) | 24.54(-0.32) | 24.35 | -1.3 | | -7 | 14(0.5) | -50 | [-2] | [-14] | [-6] | -45 | -110 | DT | -0.9 | OpenShort | | (-1) | -8 | -14 | -7 | 0 | -1.3,38 | 40 | | 30 | Oct/13 | 11 | 26.29 | 25.82 | 24.64(-0.04) | 24.63(-0.12) | 24.62(0.04) | 24.5 | -1.2 | | -7 | 13(0) | -50 | [-1] | [-3] | [-10] | -22 | -12 | DT | -0.6 | OpenShort | | (-2) | 1 | -24 | -5 | -12 | -0.7,46 | 40 | | | | |
| 31 | Oct/13 | 10 | 26.29 | 25.82 | 24.65(0.04) | 24.66(-0.08) | 24.61(0.29) | 24.76 | -1 | | -7 | 13(-0.7) | -5 | [1] | [3] | [14] | 26 | 75 | RG | 0.8 | SmallShort | | (0) | 7 | 24 | 9 | 20 | 0.6,61 | 40 | | 32 | Oct/13 | 9 | 26.29 | 25.82 | 24.64(-0.16) | 24.68(-0.2) | 24.54(-0.24) | 24.5 | -1.2 | | -7 | 14(0.4) | -50 | [-4] | [-12] | [-4] | -24 | 44 | DT | -0.2 | OpenShort? | | (-1) | -6 | -10 | 4 | -16 | -0.7,44 | 40 | | 33 | Oct/12 | 16 | 26.42 | 26.19 | 24.68(-0.04) | 24.68(0) | 24.6(0.04) | 24.61 | -1.3 | | -4 | 14(-1.2) | -35 | [-1] | [-1] | [-5] | -8 | 18 | DT | 0 | OpenShort | | (-2) | 1 | -8 | 0 | -20 | -0.3,50 | 35 | | 34 | Oct/12 | 15 | 26.42 | 26.19 | 24.69(-0.04) | 24.68(0) | 24.59(-0.2) | 24.7 | -1.2 | | -4 | 15(-0.4) | -20 | [-1] | [-7] | [6] | 0 | -13 | DP | 0.5 | OpenShort? | | (-1) | -5 | 22 | 1 | -20 | 0,50 | 35 | | 35 | Oct/12 | 14 | 26.42 | 26.19 | 24.7(-0.08) | 24.68(0) | 24.64(-0.32) | 24.46 | -1.4 | | -4 | 15(0.6) | -50 | [-2] | [-10] | [-15] | -35 | -100 | DT | -0.8 | OpenShort | | (-2) | -8 | -17 | -14 | -20 | -1.1,43 | 35 | | | | |
| 36 | Oct/12 | 13 | 26.42 | 26.19 | 24.72(-0.04) | 24.73(0.16) | 24.72(-0.36) | 24.64 | -1.2 | | -4 | 15(-0.6) | -40 | [-1] | [-9] | [-5] | -8 | -82 | DT | -0.4 | OpenShort | | (-1) | -9 | 4 | -13 | -20 | -0.4,52 | 35 | | 37 | Oct/12 | 12 | 26.42 | 26.19 | 24.73(-0.16) | 24.69(0.08) | 24.81(-0.24) | 24.6 | -1.3 | | -4 | 15(-1.7) | -50 | [-4] | [-8] | [-5] | -3 | 55 | DT | -1 | OpenShort | | (-2) | -6 | -1 | -3 | -20 | -0.6,62 | 35 | | 38 | Oct/12 | 11 | 26.42 | 26.19 | 24.77(-0.16) | 24.69(0) | 24.87(-0.04) | 24.61 | -1.3 | | -4 | 17(-2.3) | -50 | [-4] | [-4] | [-10] | 6 | 97 | DT | -1.1 | OpenShort | | (-3) | -1 | -26 | -6 | 0 | -0.7,73 | 35 | | 39 | Oct/12 | 10 | 26.42 | 26.19 | 24.81(-0.08) | 24.67(0.04) | 24.88(0.2) | 24.89 | -1.1 | | -4 | 19(-1.8) | -15 | [-2] | [3] | [7] | 32 | 165 | UR | 0 | SmallShort | | (-3) | 5 | 5 | 11 | 20 | 0.3,74 | 35 | | 40 | Oct/12 | 9 | 26.42 | 26.19 | 24.83(-0.08) | 24.66(0.04) | 24.83(0.36) | 24.84 | -1.1 | | -4 | 21(-0.9) | -30 | [-2] | [6] | [-2] | 6 | 174 | RG | 0 | Wait? | | (-3) | 9 | -25 | 16 | 20 | 0,56 | 35 | | | | |
| 41 | Oct/11 | 16 | 26.5 | 26.47 | 24.85(-0.04) | 24.65(0.16) | 24.74(0.69) | 25.12 | -1 | | -2 | 22(-2.2) | 25 | [-1] | [18] | [21] | 23 | 328 | UR | 1.2 | SmallShort | | (-1) | 16 | 24 | 26 | 20 | 0.9,50 | 34 | | 42 | Oct/11 | 15 | 26.5 | 26.47 | 24.86(-0.12) | 24.61(-0.04) | 24.57(0.45) | 24.86 | -1.2 | | -2 | 24(-1.5) | 15 | [-3] | [9] | [16] | 0 | 240 | UR | 0.9 | SmallShort? | | (-2) | 11 | 19 | 28 | 20 | 0,50 | 34 | | 43 | Oct/11 | 14 | 26.5 | 26.47 | 24.89(-0.16) | 24.62(-0.08) | 24.57(0) | 24.66 | -1.3 | | -2 | 26(-0.9) | -10 | [-4] | [-2] | [6] | -42 | 76 | DP | 0.6 | OpenShort | | (-4) | 0 | -1 | 17 | 20 | -0.7,26 | 34 | | 44 | Oct/11 | 13 | 26.5 | 26.47 | 24.93(-0.16) | 24.64(-0.08) | 24.46(-0.08) | 24.67 | -1.3 | | -2 | 26(-1.8) | 5 | [-4] | [-4] | [14] | -54 | 44 | RG | 0.6 | Wait | | (-4) | -2 | 28 | 13 | 20 | -0.7,14 | 34 | | 45 | Oct/11 | 12 | 26.5 | 26.47 | 24.97(-0.4) | 24.66(-0.2) | 24.48(-0.33) | 24.37 | -1.5 | | -2 | 28(-4.1) | -50 | [-10] | [-13] | [-3] | -85 | 92 | DT | -0.3 | HoldShort | | (-6) | -8 | 8 | -2 | -20 | -1.5,3 | 34 | | | | |
| 46 | Oct/11 | 11 | 26.5 | 26.47 | 25.07(-0.48) | 24.71(-0.24) | 24.56(-0.32) | 24.29 | -1.6 | | -2 | 32(-6.3) | -50 | [-11] | [-14] | [-6] | -93 | 100 | DT | -0.6 | HoldShort | | (-9) | -8 | -2 | -7 | -20 | -1.7,0 | 34 | | 47 | Oct/11 | 10 | 26.5 | 26.47 | 25.19(-0.43) | 24.77(-0.44) | 24.64(-0.61) | 24.31 | -1.6 | | -2 | 39(-2.5) | -50 | [-10] | [-22] | [-15] | -93 | -62 | DT | -0.6 | HoldShort | | (-11) | -14 | -33 | -7 | -20 | -1.7,0 | 34 | | 48 | Oct/11 | 9 | 26.5 | 26.47 | 25.3(-0.51) | 24.88(-0.24) | 24.79(-0.12) | 24.66 | -1.3 | | -2 | 41(-9.1) | -50 | [-12] | [-9] | [-9] | -78 | 247 | DT | -0.2 | HoldShort? | | (-9) | -3 | -12 | -26 | -4 | -1.1,0 | 34 | | 49 | Oct/8 | 16 | 26.61 | 26.47 | 25.43(-0.55) | 24.94(-0.24) | 24.82(-0.08) | 24.79 | -1.4 | | -2 | 50(-11.9) | -50 | [-13] | [-8] | [-2] | -71 | 295 | DT | -0 | OpenShort | | (-12) | -2 | 6 | -24 | -4 | -0.9,2 | 47 | | 50 | Oct/8 | 15 | 26.61 | 26.47 | 25.57(-0.54) | 25(-0.24) | 24.84(-0.08) | 24.72 | -1.4 | | -2 | 62(-5.6) | -50 | [-13] | [-8] | [-6] | -73 | 193 | DT | -0.1 | OpenShort? | | (-14) | -2 | -2 | -24 | -20 | -1,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|