|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.5800 One month high (close): $29.7400
VXX Daily Change: -3.63% Daily StdDev 4.36% VXX EMA_5_Trend: 1.7% 10Minute StdDev: $0.4571
Latest Price : $26.82(-3.63%) | Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 26.48 | 27.15 | 27.26(-0.11) | 27.13(-0.11) | 26.7(-0.34) | 26.86 | 0.3 | | 6 | 34(0.2) | 40 | [-3] | [-8] | [11] | -71 | -127 | RG | 0.3 | Wait | | (-5) | -8 | 49 | -2 | -20 | -0.9,2 | 51 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -1.21%(40%)
Daily Trend: %
Up Forces: 27.15(daily_ema_10 1.08%)
Down Forces:
Support Levels: 26.48(daily_ema_20 -1.41%)
Resistance Levels: 27.13(weak_hourly_sma_10 1.01%) 27.26(weak_hourly_sma_20 1.49%)
|
| | | 2 | Oct/1 | 15 | 26.48 | 27.15 | 27.29(-0.18) | 27.16(-0.51) | 26.79(-1.03) | 26.37 | -0.1 | | 6 | 34(4.1) | -15 | [-4] | [-29] | [-13] | -98 | -409 | DT | -0.9 | OpenShort? | | (-6) | -24 | -4 | -22 | -20 | -2,2 | 51 | | 3 | Oct/1 | 14 | 26.48 | 27.15 | 27.34(-0.15) | 27.3(-0.58) | 27.07(-0.92) | 26.41 | -0.1 | | 6 | 30(4.4) | -15 | [-3] | [-27] | [-29] | -100 | -413 | DT | -1.6 | HoldShort | | (-5) | -21 | -44 | -36 | -20 | -2.3,8 | 51 | | 4 | Oct/1 | 13 | 26.48 | 27.15 | 27.38(-0.15) | 27.46(-0.11) | 27.32(-0.69) | 26.86 | 0.3 | | 6 | 25(1.1) | -25 | [-3] | [-17] | [-20] | -65 | -213 | DT | -1.3 | OpenShort | | (-1) | -16 | -15 | -35 | -20 | -1.5,23 | 51 | | 5 | Oct/1 | 12 | 26.48 | 27.15 | 27.42(-0.07) | 27.46(0) | 27.51(-0.25) | 27.01 | 0.4 | | 6 | 24(0.9) | -10 | [-2] | [-5] | [-24] | -32 | -142 | DT | -1.5 | OpenShort | | (-4) | -6 | -31 | -16 | -20 | -1.2,48 | 51 | | | | |
| 6 | Oct/1 | 11 | 26.48 | 27.15 | 27.44(0.07) | 27.49(0.26) | 27.58(0.18) | 27.33 | 0.6 | | 6 | 23(-0.5) | 10 | [2] | [9] | [-21] | 8 | -63 | CR | -0.8 | HoldShort | | (0) | 4 | -40 | -8 | -20 | -0.3,65 | 51 | | 7 | Oct/1 | 10 | 26.48 | 27.15 | 27.42(0.07) | 27.49(0) | 27.53(0.11) | 27.75 | 0.9 | | 6 | 24(0.8) | 50 | [2] | [4] | [14] | 39 | 82 | UT | 0.7 | OpenLong | | (3) | 3 | 11 | 15 | 20 | 1,64 | 51 | | 8 | Oct/1 | 9 | 26.48 | 27.15 | 27.42(0) | 27.42(0.11) | 27.5(-0.33) | 27.63 | 0.8 | | 6 | 23(0.1) | 20 | [0] | [-5] | [-4] | 16 | 7 | DR | 0.4 | OpenShort? | | (2) | -8 | -17 | 6 | 14 | 0.7,48 | 51 | | 9 | Sep/30 | 16 | 26.38 | 27.01 | 27.4(0.07) | 27.39(0.22) | 27.59(0.47) | 27.81 | 1 | | 6 | 23(1.7) | 50 | [2] | [16] | [20] | 33 | 192 | UT | 0.7 | OpenLong | | (2) | 11 | 48 | -5 | 20 | 1.3,50 | 57 | | 10 | Sep/30 | 15 | 26.38 | 27.01 | 27.38(-0.07) | 27.33(-0.18) | 27.46(0.22) | 27.31 | 0.7 | | 6 | 21(0) | 35 | [-2] | [5] | [4] | -5 | 81 | UR | -0.5 | SmallShort? | | (-2) | 5 | 14 | -17 | 20 | -0.2,50 | 57 | | | | |
| 11 | Sep/30 | 14 | 26.38 | 27.01 | 27.4(0.04) | 27.38(-0.15) | 27.4(0.33) | 27.16 | 0.6 | | 6 | 21(0) | 15 | [1] | [8] | [-17] | -1 | -52 | CR | -0.8 | HoldShort | | (-2) | 8 | -50 | 5 | -15 | -0.8,69 | 57 | | 12 | Sep/30 | 13 | 26.38 | 27.01 | 27.39(0.29) | 27.42(0.15) | 27.31(-0.15) | 27.69 | 0.9 | | 6 | 21(-7.9) | 50 | [7] | [2] | [-3] | 48 | -180 | CR | 1.3 | HoldShort | | (3) | -3 | -29 | 19 | 20 | 1,73 | 57 | | 13 | Sep/30 | 12 | 26.38 | 27.01 | 27.31(0.59) | 27.38(0.33) | 27.35(0.66) | 28 | 1.1 | | 6 | 29(-17.3) | 50 | [14] | [24] | [35] | 45 | -125 | UT | 1.6 | OpenLong | | (10) | 15 | 75 | 15 | 20 | 1.7,52 | 57 | | 14 | Sep/30 | 11 | 26.38 | 27.01 | 27.15(0.44) | 27.29(-0.18) | 27.17(-0.07) | 27.22 | 0.6 | | 6 | 46(-13.6) | 50 | [10] | [1] | [7] | -15 | -371 | UT | 0.1 | OpenLong | | (13) | -2 | 31 | -24 | 4 | 0.1,33 | 57 | | 15 | Sep/30 | 10 | 26.38 | 27.01 | 27.03(0.37) | 27.34(-0.26) | 27.19(-0.8) | 26.9 | 0.4 | | 6 | 60(-10.2) | 50 | [9] | [-17] | [-6] | -10 | -550 | DR | -0.3 | OpenShort | | (12) | -18 | 12 | -19 | -20 | -0.2,45 | 57 | | | | |
| 16 | Sep/30 | 9 | 26.38 | 27.01 | 26.93(0.45) | 27.41(-0.04) | 27.41(-0.4) | 26.78 | 0.3 | | 6 | 70(-7.5) | 30 | [10] | [-5] | [-46] | 0 | -541 | DR | -0.6 | OpenShort? | | (11) | -9 | -99 | -20 | -20 | -0.2,55 | 57 | | 17 | Sep/29 | 16 | 26.26 | 26.78 | 26.81(0.56) | 27.42(0.18) | 27.52(0.44) | 27.83 | 1.1 | | 6 | 78(-3.5) | 50 | [13] | [17] | [24] | 57 | -17 | UT | 0.3 | OpenLong | | (16) | 10 | 61 | -5 | 20 | 0.9,84 | 58 | | 18 | Sep/29 | 15 | 26.26 | 26.78 | 26.66(0.45) | 27.37(-0.11) | 27.4(-0.07) | 27.2 | 0.7 | | 6 | 81(-5.1) | 50 | [10] | [1] | [-6] | 47 | -209 | CR | -0.2 | HoldShort? | | (13) | -2 | -7 | -6 | -20 | 0.5,84 | 58 | | 19 | Sep/29 | 14 | 26.26 | 26.78 | 26.54(0.53) | 27.4(-0.07) | 27.42(-0.22) | 27.27 | 0.7 | | 6 | 86(-4.2) | 45 | [12] | [-1] | [-16] | 59 | -236 | DR | -0.1 | OpenShort | | (13) | -5 | -45 | -2 | -11 | 0.6,94 | 58 | | 20 | Sep/29 | 13 | 26.26 | 26.78 | 26.4(0.57) | 27.42(0.04) | 27.48(0.26) | 27.75 | 1 | | 6 | 91(-0.2) | 50 | [13] | [11] | [12] | 73 | 67 | UT | 0.2 | OpenLong | | (17) | 6 | 18 | 2 | 20 | 1.1,95 | 58 | | | | |
| 21 | Sep/29 | 12 | 26.26 | 26.78 | 26.25(0.57) | 27.41(0.18) | 27.41(0.33) | 27.56 | 0.9 | | 6 | 91(-0.9) | 50 | [13] | [14] | [9] | 65 | 72 | UT | 0.1 | OpenLong | | (14) | 8 | 27 | -5 | 15 | 1,90 | 58 | | 22 | Sep/29 | 11 | 26.26 | 26.78 | 26.1(0.04) | 27.36(0.4) | 27.32(-0.07) | 27.28 | 0.7 | | 6 | 92(0.5) | -5 | [1] | [5] | [-8] | 64 | 400 | CR | -0 | HoldShort | | (15) | -2 | 7 | -2 | -20 | 0.9,91 | 58 | | 23 | Sep/29 | 10 | 26.26 | 26.78 | 26.1(0) | 27.25(0.85) | 27.34(-0.26) | 27.21 | 0.7 | | 6 | 91(0.1) | -45 | [0] | [5] | [-28] | 68 | 373 | CR | -0.1 | HoldShort | | (0) | -6 | -41 | 1 | -20 | 0.9,95 | 58 | | 24 | Sep/29 | 9 | 26.26 | 26.78 | 26.09(0.19) | 27.02(1.16) | 27.41(0.15) | 27.64 | 1 | | 6 | 91(3.4) | 50 | [4] | [19] | [3] | 79 | 453 | UT | 0.2 | OpenLong? | | (4) | 3 | 26 | 3 | -20 | 1.2,99 | 58 | | 25 | Sep/28 | 16 | 26.15 | 26.63 | 26.04(0.08) | 26.71(1.06) | 27.37(-0.07) | 27.37 | 0.9 | | 5 | 88(-1.6) | 25 | [2] | [12] | [5] | 70 | 426 | UT | 0 | OpenLong | | (3) | -2 | 24 | 1 | -20 | 1.1,92 | 57 | | | | |
| 26 | Sep/28 | 15 | 26.15 | 26.63 | 26.02(-0.12) | 26.43(0.8) | 27.39(-0.15) | 27.12 | 0.7 | | 5 | 89(-1.9) | -25 | [-3] | [6] | [-8] | 65 | 496 | RG | -0.2 | Wait? | | (0) | -3 | -24 | -1 | 4 | 0.9,92 | 57 | | 27 | Sep/28 | 14 | 26.15 | 26.63 | 26.05(-0.15) | 26.22(1.04) | 27.43(1.03) | 27.37 | 0.9 | | 5 | 91(-3.6) | 15 | [-3] | [36] | [5] | 71 | 865 | UR | -0 | SmallShort | | (-1) | 24 | -8 | 1 | 20 | 1,96 | 57 | | 28 | Sep/28 | 13 | 26.15 | 26.63 | 26.09(-0.23) | 25.95(1.13) | 27.15(2.03) | 27.45 | 0.9 | | 5 | 95(-6.9) | 20 | [-5] | [60] | [12] | 68 | 1169 | UR | 0.2 | SmallShort | | (-3) | 47 | -8 | 6 | 20 | 1,93 | 57 | | 29 | Sep/28 | 12 | 26.15 | 26.63 | 26.15(-0.19) | 25.66(1.18) | 26.61(2.19) | 27.53 | 1 | | 5 | 102(-4.8) | 25 | [-4] | [64] | [21] | 68 | 1179 | UR | 0.7 | SmallShort | | (-7) | 50 | -2 | 11 | 20 | 1,93 | 57 | | 30 | Sep/28 | 11 | 26.15 | 26.63 | 26.2(-0.3) | 25.36(1.04) | 26.04(2.24) | 27.55 | 1 | | 5 | 106(-7.7) | 15 | [-7] | [63] | [50] | 69 | 1276 | UR | 1 | SmallShort | | (-5) | 52 | 38 | 47 | 20 | 0.9,96 | 57 | | | | |
| 31 | Sep/28 | 10 | 26.15 | 26.63 | 26.28(-0.34) | 25.1(1.13) | 25.47(2.08) | 27.15 | 0.7 | | 5 | 114(-8.7) | 10 | [-8] | [60] | [71] | 49 | 1086 | UR | 1.1 | SmallShort | | (-10) | 48 | 107 | 41 | 20 | 0.6,84 | 57 | | 32 | Sep/28 | 9 | 26.15 | 26.63 | 26.37(-0.6) | 24.82(-0.48) | 24.95(0.85) | 26.08 | -0.1 | | 5 | 123(-6.3) | 35 | [-14] | [12] | [85] | 35 | 604 | UR | 0.7 | SmallShort? | | (-17) | 20 | 134 | 37 | 20 | -0.2,90 | 57 | | 33 | Sep/27 | 16 | 26.06 | 26.5 | 26.53(-0.82) | 24.94(-0.87) | 24.74(0.12) | 24.81 | -0.9 | | -0 | 129(-7.1) | -20 | [-19] | [-14] | [16] | -71 | 99 | DP | 0 | OpenShort | | (-22) | 3 | 13 | 3 | 20 | -1,4 | 53 | | 34 | Sep/27 | 15 | 26.06 | 26.5 | 26.75(-0.93) | 25.16(-0.79) | 24.71(0.12) | 24.69 | -1 | | -0 | 136(-2.8) | -40 | [-22] | [-14] | [5] | -74 | 112 | DP | -0 | OpenShort? | | (-23) | 3 | 2 | -5 | 20 | -1.1,4 | 53 | | 35 | Sep/27 | 14 | 26.06 | 26.5 | 27(-0.84) | 25.36(-1.01) | 24.68(-0.16) | 24.67 | -1 | | -0 | 139(1.5) | -50 | [-20] | [-23] | [-5] | -76 | -126 | DT | -0 | OpenShort | | (-26) | -4 | -9 | -14 | 8 | -1.2,4 | 53 | | | | |
| 36 | Sep/27 | 13 | 26.06 | 26.5 | 27.23(-0.91) | 25.62(-1) | 24.72(0.16) | 24.76 | -1 | | -0 | 138(0.9) | -50 | [-22] | [-16] | [-5] | -79 | -35 | DT | 0 | HoldShort | | (-22) | 4 | -2 | -13 | -20 | -1.3,4 | 53 | | 37 | Sep/27 | 12 | 26.06 | 26.5 | 27.48(-1.15) | 25.88(-1.3) | 24.68(-1.83) | 24.78 | -0.9 | | -0 | 137(-3.9) | -50 | [-28] | [-69] | [-2] | -58 | -342 | DT | 0.1 | OpenShort | | (-25) | -44 | 9 | -15 | -20 | -1.5,30 | 53 | | 38 | Sep/27 | 11 | 26.06 | 26.5 | 27.8(-1.24) | 26.22(-1.58) | 25.14(-1.84) | 24.69 | -1 | | -0 | 141(-2.2) | -50 | [-30] | [-73] | [4] | -33 | -402 | DP | -0.2 | OpenShort | | (-32) | -44 | 18 | 25 | -20 | -1.6,57 | 53 | | 39 | Sep/27 | 10 | 26.06 | 26.5 | 28.15(-1.19) | 26.64(-1.52) | 25.61(-1.76) | 24.52 | -1.1 | | -0 | 143(6.9) | -50 | [-29] | [-70] | [-31] | -40 | -599 | DT | -0.6 | OpenShort | | (-35) | -42 | -36 | 14 | -20 | -1.9,58 | 53 | | 40 | Sep/27 | 9 | 26.06 | 26.5 | 28.49(-0.97) | 27.05(-1.49) | 26.07(-1.66) | 24.86 | -0.9 | | -0 | 136(9) | -50 | [-23] | [-66] | [-5] | -12 | -758 | DT | -0.7 | OpenShort? | | (-30) | -40 | 30 | 25 | -20 | -2,88 | 53 | | | | |
| 41 | Sep/24 | 16 | 26.19 | 26.74 | 28.77(-0.93) | 27.46(-1.65) | 26.51(-2.1) | 24.58 | -1.2 | | 1 | 127(18.5) | -50 | [-22] | [-78] | [-112] | -108 | -1086 | DT | -1.1 | HoldShort | | (-30) | -51 | -240 | -3 | -20 | -2.4,2 | 53 | | 42 | Sep/22 | 16 | 26.27 | 26.92 | 29.04(-0.45) | 27.92(-0.68) | 27.08(-0.81) | 27.06 | 0.6 | | 5 | 108(0.1) | -35 | [-11] | [-29] | [-5] | -83 | -455 | DT | -0 | HoldShort | | (-13) | -20 | 2 | 2 | -20 | -1.4,2 | 62 | | 43 | Sep/22 | 15 | 26.27 | 26.92 | 29.17(-0.27) | 28.11(-0.81) | 27.3(-1.27) | 27.04 | 0.6 | | 5 | 108(6.4) | -15 | [-7] | [-43] | [4] | -88 | -776 | DP | -0.2 | OpenShort? | | (-13) | -32 | 35 | -6 | -20 | -1.6,2 | 62 | | 44 | Sep/22 | 14 | 26.27 | 26.92 | 29.25(-0.03) | 28.34(-1.05) | 27.65(-1.36) | 26.68 | 0.3 | | 5 | 102(1.5) | -5 | [-1] | [-47] | [-35] | -100 | -1178 | RG | -0.8 | SmallLong | | (-9) | -34 | -48 | -21 | -20 | -2,0 | 62 | | 45 | Sep/22 | 11 | 26.27 | 26.92 | 29.26(0.1) | 28.64(-0.73) | 28.03(-1.34) | 27.18 | 0.7 | | 5 | 100(-4.4) | 15 | [3] | [-41] | [-29] | -90 | -1127 | DR | -0.7 | HoldShort | | (2) | -34 | -27 | -23 | -20 | -1.6,0 | 62 | | | | |
| 46 | Sep/22 | 10 | 26.27 | 26.92 | 29.23(0.14) | 28.85(-0.79) | 28.41(-1.22) | 27.46 | 0.9 | | 5 | 105(-5.1) | 20 | [4] | [-39] | [-40] | -70 | -1038 | DR | -0.7 | OpenShort | | (4) | -31 | -68 | -15 | -20 | -1.3,13 | 62 | | 47 | Sep/22 | 9 | 26.27 | 26.92 | 29.19(0.27) | 29.08(-0.99) | 28.76(-0.55) | 28.19 | 1.5 | | 5 | 110(-8.5) | 35 | [7] | [-23] | [-21] | -38 | -733 | DR | -0.4 | OpenShort? | | (7) | -14 | -54 | -14 | -7 | -0.7,30 | 62 | | 48 | Sep/21 | 16 | 26.25 | 26.78 | 29.11(0.48) | 29.37(-0.94) | 28.92(-0.38) | 28.79 | 2 | | 7 | 118(-12.2) | 50 | [12] | [-15] | [13] | -21 | -664 | RG | -0.1 | Wait | | (11) | -10 | 23 | -7 | 20 | -0.2,34 | 65 | | 49 | Sep/21 | 15 | 26.25 | 26.78 | 28.97(0.38) | 29.65(-0.94) | 29.03(-0.85) | 28.54 | 1.8 | | 7 | 131(-8.6) | 45 | [10] | [-28] | [-24] | -24 | -723 | DR | -0.3 | OpenShort? | | (13) | -22 | -49 | -8 | -20 | -0.3,34 | 65 | | 50 | Sep/21 | 14 | 26.25 | 26.78 | 28.86(0.56) | 29.93(-0.53) | 29.28(-0.03) | 29.08 | 2.3 | | 7 | 139(-8.7) | 50 | [14] | [-1] | [-10] | 5 | -470 | DR | -0.1 | OpenShort | | (14) | -1 | -12 | 2 | -20 | 0.1,52 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|