|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.7700 One month high (close): $30.0150
VXX Daily Change: 1.42% Daily StdDev 3.82% VXX EMA_5_Trend: 0.69% 10Minute StdDev: $0.4305
Latest Price : $26.46(1.42%) | Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 26.41 | 25.71 | 26.35(0.15) | 26.26(-0.23) | 26.35(0.27) | 26.44 | 0 | | -4 | 28(-2) | 20 | [4] | [6] | [8] | 9 | -52 | UT | 0.2 | OpenLong | | (4) | 7 | -9 | 9 | 20 | 0.2,54 | 48 | Sample size 24 Avg positive next hour return: 0.67%(63%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces: 26.26(hourly_sma_10 -0.68%)
Support Levels: 26.35(hourly_sma_20 -0.34%) 25.71(daily_ema_10 -2.76%)
Resistance Levels:
|
| | | 2 | Sep/14 | 15 | 26.41 | 25.71 | 26.31(0.11) | 26.26(0) | 26.28(0.34) | 26.53 | 0.1 | | -4 | 30(0.1) | 15 | [3] | [10] | [7] | 17 | 53 | UT | 0.6 | OpenLong? | | (4) | 9 | -1 | 15 | 20 | 0.5,54 | 48 | | 3 | Sep/14 | 14 | 26.41 | 25.71 | 26.28(0.11) | 26.26(0) | 26.19(0.5) | 26.54 | 0.1 | | -4 | 30(-0.9) | 20 | [3] | [15] | [16] | 9 | 115 | UT | 0.9 | OpenLong | | (3) | 13 | 30 | 11 | 20 | 0.6,44 | 48 | | 4 | Sep/14 | 13 | 26.41 | 25.71 | 26.25(0.23) | 26.32(-0.04) | 26.06(0.15) | 26.23 | -0.1 | | -4 | 31(-4.6) | 25 | [6] | [6] | [5] | -19 | -205 | UT | 0.4 | OpenLong | | (3) | 4 | 21 | -7 | -8 | -0,31 | 48 | | 5 | Sep/14 | 12 | 26.41 | 25.71 | 26.25(0) | 26.33(-0.23) | 26.02(-0.57) | 26.02 | -0.3 | | -4 | 36(0.1) | -45 | [0] | [-17] | [-5] | -27 | -204 | DR | 0 | OpenShort | | (4) | -15 | -1 | -8 | -20 | -0.4,33 | 48 | | | | |
| 6 | Sep/14 | 11 | 26.41 | 25.71 | 26.19(0.04) | 26.39(-0.08) | 26.17(-0.72) | 26.03 | -0.3 | | -4 | 36(-0.7) | -50 | [1] | [-19] | [-15] | -24 | -282 | DR | -0.3 | OpenShort | | (0) | -19 | -15 | -22 | -20 | -0.3,34 | 48 | | 7 | Sep/14 | 10 | 26.41 | 25.71 | 26.18(0.08) | 26.41(-0.3) | 26.36(-0.23) | 26.18 | -0.2 | | -4 | 36(-0.9) | 0 | [2] | [-9] | [9] | 2 | -140 | RG | -0.4 | Wait | | (2) | -6 | 36 | -23 | 8 | 0,52 | 48 | | 8 | Sep/14 | 9 | 26.41 | 25.71 | 26.16(0.04) | 26.49(-0.3) | 26.42(-0.6) | 25.82 | -0.4 | | -4 | 37(-0.5) | -50 | [1] | [-19] | [-25] | -2 | -321 | DR | -1.2 | OpenShort? | | (0) | -16 | -26 | -32 | -20 | -0.7,66 | 48 | | 9 | Sep/13 | 16 | 26.4 | 25.61 | 26.15(0.15) | 26.57(0.08) | 26.58(-0.3) | 26.09 | -0.2 | | -6 | 38(-2.8) | -50 | [4] | [-6] | [-33] | 42 | -250 | DR | -1 | OpenShort | | (3) | -8 | -61 | -12 | -20 | -0.1,94 | 45 | | 10 | Sep/13 | 15 | 26.4 | 25.61 | 26.11(0.31) | 26.55(0.45) | 26.66(0.19) | 26.72 | 0.2 | | -6 | 41(-0.8) | -5 | [8] | [13] | [-13] | 72 | -39 | CR | 0.1 | HoldShort? | | (7) | 5 | -29 | -1 | -20 | 1.1,94 | 45 | | | | |
| 11 | Sep/13 | 14 | 26.4 | 25.61 | 26.03(0.39) | 26.43(0.53) | 26.61(0.64) | 27.03 | 0.5 | | -6 | 41(1.1) | 50 | [10] | [26] | [20] | 94 | 146 | UT | 0.8 | OpenLong | | (10) | 17 | 45 | 8 | 20 | 1.8,99 | 45 | | 12 | Sep/13 | 13 | 26.4 | 25.61 | 25.93(0.23) | 26.29(0.19) | 26.44(-0.45) | 26.56 | 0.1 | | -6 | 40(-0.1) | -5 | [6] | [-8] | [4] | 77 | -111 | RG | 0.2 | Wait | | (8) | -12 | 8 | -0 | 20 | 1.2,97 | 45 | | 13 | Sep/13 | 12 | 26.4 | 25.61 | 25.87(0.19) | 26.24(0.27) | 26.44(0) | 26.48 | 0.1 | | -6 | 40(1.1) | -5 | [5] | [5] | [2] | 75 | 45 | RG | -0.1 | Wait | | (6) | 0 | 2 | 4 | 4 | 1.1,97 | 45 | | 14 | Sep/13 | 11 | 26.4 | 25.61 | 25.82(0.12) | 26.17(0.46) | 26.56(0.42) | 26.46 | 0 | | -6 | 39(1.1) | -15 | [3] | [18] | [-4] | 71 | 234 | CR | -0.2 | HoldShort | | (5) | 11 | -4 | -10 | -15 | 1.2,91 | 45 | | 15 | Sep/13 | 10 | 26.4 | 25.61 | 25.79(0.12) | 26.05(0.15) | 26.45(0.65) | 26.5 | 0.1 | | -6 | 38(1.8) | 5 | [3] | [20] | [14] | 78 | 327 | RG | 0.1 | Wait | | (4) | 17 | 24 | -5 | 20 | 1.4,93 | 45 | | | | |
| 16 | Sep/13 | 9 | 26.4 | 25.61 | 25.76(0.08) | 26.01(0.23) | 26.28(0.5) | 26.25 | -0.1 | | -6 | 36(1.3) | -50 | [2] | [17] | [-23] | 62 | 237 | CR | -0.1 | HoldShort? | | (2) | 13 | -79 | 11 | 19 | 1,87 | 45 | | 17 | Sep/10 | 16 | 26.41 | 25.58 | 25.74(0.23) | 25.95(0.5) | 26.15(0.93) | 27.09 | 0.5 | | -5 | 35(9.1) | 30 | [6] | [33] | [39] | 102 | 524 | UT | 2 | HoldLong | | (6) | 24 | 54 | 29 | 20 | 2.9,79 | 43 | | 18 | Sep/10 | 15 | 26.41 | 25.58 | 25.68(0.04) | 25.82(0.39) | 25.91(0.54) | 26.53 | 0.1 | | -5 | 26(2.3) | 5 | [1] | [20] | [37] | 92 | 431 | RG | 1.8 | SmallShort? | | (3) | 14 | 73 | 23 | 20 | 2.5,79 | 43 | | 19 | Sep/10 | 14 | 26.41 | 25.58 | 25.67(-0.04) | 25.72(0.19) | 25.77(0.47) | 25.8 | -0.5 | | -5 | 24(-1) | -10 | [-1] | [15] | [5] | 28 | 210 | UR | 0.1 | SmallShort | | (-2) | 12 | 18 | -1 | -4 | 0.4,68 | 43 | | 20 | Sep/10 | 13 | 26.41 | 25.58 | 25.68(-0.08) | 25.67(0.12) | 25.65(-0.39) | 25.62 | -0.6 | | -5 | 25(-0.2) | -50 | [-2] | [-9] | [-6] | 15 | -39 | DT | -0.1 | OpenShort | | (-3) | -10 | -8 | 3 | -20 | -0.2,70 | 43 | | | | |
| 21 | Sep/10 | 12 | 26.41 | 25.58 | 25.7(0.04) | 25.64(0.27) | 25.65(0) | 25.7 | -0.5 | | -5 | 25(-0.1) | -35 | [1] | [4] | [-10] | 23 | -39 | CR | -0.2 | HoldShort | | (-1) | 0 | -29 | 19 | -20 | 0,73 | 43 | | 22 | Sep/10 | 11 | 26.41 | 25.58 | 25.69(0.12) | 25.57(0.27) | 25.75(0.16) | 26 | -0.3 | | -5 | 25(0.4) | 5 | [3] | [9] | [11] | 31 | 38 | RG | 0.8 | SmallShort | | (3) | 4 | 23 | -4 | 20 | 0.9,58 | 43 | | 23 | Sep/10 | 10 | 26.41 | 25.58 | 25.66(0.12) | 25.5(0.12) | 25.71(0.19) | 25.77 | -0.5 | | -5 | 25(-1.2) | 35 | [3] | [8] | [23] | 5 | -34 | UT | 0.2 | OpenLong | | (1) | 5 | 59 | -5 | 20 | 0.3,47 | 43 | | 24 | Sep/10 | 9 | 26.41 | 25.58 | 25.63(-0.04) | 25.47(-0.24) | 25.66(-0.16) | 25.19 | -0.9 | | -5 | 26(0.2) | -50 | [-1] | [-7] | [-35] | -34 | -174 | DT | -1.4 | OpenShort? | | (0) | -4 | -87 | -16 | -20 | -1.3,49 | 43 | | 25 | Sep/9 | 16 | 26.37 | 25.57 | 25.64(0.16) | 25.53(0.12) | 25.7(0.71) | 26.07 | -0.2 | | -6 | 26(0.4) | 30 | [4] | [21] | [26] | 43 | 190 | UT | 1.1 | OpenLong | | (5) | 19 | 33 | 22 | 20 | 1.3,60 | 27 | | | | |
| 26 | Sep/9 | 15 | 26.37 | 25.57 | 25.6(0.04) | 25.5(-0.12) | 25.52(0.47) | 25.74 | -0.5 | | -6 | 25(0) | 0 | [1] | [11] | [8] | 20 | 132 | RG | 0.7 | Wait? | | (2) | 12 | -9 | 26 | 20 | 0.4,60 | 27 | | 27 | Sep/9 | 14 | 26.37 | 25.57 | 25.59(0.08) | 25.53(-0.08) | 25.4(0.51) | 25.83 | -0.4 | | -6 | 25(0.4) | 20 | [2] | [13] | [22] | 15 | 137 | UT | 1.3 | OpenLong | | (2) | 13 | 27 | 26 | 20 | 0.7,47 | 27 | | 28 | Sep/9 | 13 | 26.37 | 25.57 | 25.57(0.04) | 25.55(-0.23) | 25.27(-0.04) | 25.56 | -0.6 | | -6 | 25(-0.2) | -5 | [1] | [-4] | [14] | -22 | -51 | RG | 0.9 | SmallShort | | (0) | -1 | 26 | 12 | 20 | -0,28 | 27 | | 29 | Sep/9 | 12 | 26.37 | 25.57 | 25.56(0.08) | 25.61(-0.31) | 25.28(-0.28) | 25.3 | -0.8 | | -6 | 25(-1.7) | -15 | [2] | [-11] | [-0] | -57 | -252 | RG | 0.1 | Wait | | (0) | -7 | 8 | -14 | -8 | -0.8,13 | 27 | | 30 | Sep/9 | 11 | 26.37 | 25.57 | 25.54(0.04) | 25.69(-0.27) | 25.35(-0.51) | 25.22 | -0.9 | | -6 | 27(-1.7) | -35 | [1] | [-17] | [-5] | -64 | -298 | DR | -0.4 | OpenShort | | (1) | -13 | 16 | -29 | -20 | -0.9,9 | 27 | | | | |
| 31 | Sep/9 | 10 | 26.37 | 25.57 | 25.53(0.04) | 25.76(-0.19) | 25.48(-0.74) | 25.06 | -1 | | -6 | 28(-0.3) | -50 | [1] | [-22] | [-25] | -57 | -406 | DR | -1.1 | OpenShort | | (1) | -19 | -21 | -31 | -20 | -1.3,26 | 27 | | 32 | Sep/9 | 9 | 26.37 | 25.57 | 25.52(0.04) | 25.81(-0.08) | 25.67(-0.58) | 25.27 | -0.8 | | -6 | 29(-0.9) | -50 | [1] | [-16] | [-24] | -16 | -287 | DR | -1.1 | OpenShort? | | (1) | -15 | -24 | -26 | -20 | -0.7,52 | 27 | | 33 | Sep/8 | 16 | 26.41 | 25.56 | 25.51(0.08) | 25.83(0.12) | 25.82(-0.5) | 25.51 | -0.7 | | -8 | 30(-0.8) | -50 | [2] | [-12] | [-17] | 24 | -211 | DR | -0.8 | OpenShort | | (3) | -13 | -19 | -18 | -20 | 0,74 | 31 | | 34 | Sep/8 | 15 | 26.41 | 25.56 | 25.49(0.12) | 25.8(0.19) | 25.95(-0.31) | 25.7 | -0.5 | | -8 | 30(-0.6) | -50 | [3] | [-6] | [-14] | 37 | -119 | DR | -0.6 | OpenShort? | | (3) | -8 | -18 | -18 | -20 | 0.5,74 | 31 | | 35 | Sep/8 | 14 | 26.41 | 25.56 | 25.46(0.16) | 25.75(0.23) | 25.95(0) | 25.88 | -0.4 | | -8 | 31(0.3) | -35 | [4] | [3] | [-5] | 61 | -4 | CR | -0.4 | HoldShort | | (4) | 0 | -10 | -15 | 4 | 1,86 | 31 | | | | |
| 36 | Sep/8 | 13 | 26.41 | 25.56 | 25.42(0.16) | 25.69(0.2) | 26.03(0.35) | 25.98 | -0.3 | | -8 | 31(1.5) | -20 | [4] | [12] | [-1] | 78 | 146 | CR | -0.1 | OpenShort | | (5) | 9 | -6 | -12 | 20 | 1.4,93 | 31 | | 37 | Sep/8 | 12 | 26.41 | 25.56 | 25.38(0.24) | 25.64(0.2) | 25.94(0.46) | 26.04 | -0.3 | | -8 | 29(1.1) | -5 | [6] | [15] | [1] | 90 | 131 | RG | 0.3 | Wait | | (4) | 12 | -10 | -3 | 20 | 1.7,97 | 31 | | 38 | Sep/8 | 11 | 26.41 | 25.56 | 25.32(0.24) | 25.59(0.31) | 25.82(0.7) | 26.14 | -0.2 | | -8 | 28(3.7) | 5 | [6] | [23] | [10] | 105 | 254 | RG | 0.9 | SmallShort | | (7) | 18 | 5 | 15 | 20 | 2.2,100 | 31 | | 39 | Sep/8 | 10 | 26.41 | 25.56 | 25.26(0.2) | 25.51(0.43) | 25.64(0.71) | 26.09 | -0.2 | | -8 | 24(4.4) | 5 | [5] | [24] | [15] | 113 | 307 | RG | 1.4 | SmallShort | | (6) | 19 | 20 | 19 | 20 | 2.6,98 | 31 | | 40 | Sep/8 | 9 | 26.41 | 25.56 | 25.21(0.2) | 25.4(0.4) | 25.46(0.43) | 25.89 | -0.4 | | -8 | 20(2.4) | 25 | [5] | [17] | [19] | 100 | 176 | UT | 1.6 | HoldLong? | | (4) | 11 | 35 | 24 | 20 | 2.6,85 | 31 | | | | |
| 41 | Sep/7 | 16 | 26.51 | 25.67 | 25.16(0.16) | 25.3(0.24) | 25.35(0.04) | 25.54 | -0.7 | | -8 | 18(0.3) | -20 | [4] | [4] | [5] | 60 | -6 | RG | 0.8 | SmallShort | | (4) | 1 | 6 | 10 | 20 | 1.7,67 | 44 | | 42 | Sep/7 | 15 | 26.51 | 25.67 | 25.12(0.16) | 25.24(0.16) | 25.34(-0.04) | 25.48 | -0.8 | | -8 | 17(-0.2) | -15 | [4] | [1] | [10] | 57 | -35 | RG | 0.6 | Wait? | | (4) | -1 | 21 | -2 | 20 | 1.6,67 | 44 | | 43 | Sep/7 | 14 | 26.51 | 25.67 | 25.08(0.08) | 25.2(0.08) | 25.35(-0.08) | 25.27 | -0.9 | | -8 | 18(-0.8) | -30 | [2] | [-2] | [1] | 29 | -21 | RG | -0.3 | Wait | | (3) | -2 | 12 | -24 | 8 | 0.8,59 | 44 | | 44 | Sep/7 | 13 | 26.51 | 25.67 | 25.06(0.12) | 25.2(0) | 25.37(0.12) | 25.15 | -1 | | -8 | 18(-1.4) | -40 | [3] | [3] | [-10] | 30 | -50 | CR | -0.9 | HoldShort | | (2) | 3 | -14 | -20 | -20 | 0.4,70 | 44 | | 45 | Sep/7 | 12 | 26.51 | 25.67 | 25.03(0.08) | 25.18(0.12) | 25.34(0.36) | 25.29 | -0.9 | | -8 | 20(0.4) | -50 | [2] | [10] | [-8] | 64 | 112 | CR | -0.2 | HoldShort | | (3) | 9 | -23 | -5 | 8 | 1,89 | 44 | | | | |
| 46 | Sep/7 | 11 | 26.51 | 25.67 | 25.01(0.12) | 25.15(0.08) | 25.25(0.4) | 25.52 | -0.8 | | -8 | 19(2) | -10 | [3] | [11] | [11] | 100 | 181 | RG | 1.1 | SmallShort | | (4) | 10 | 0 | 29 | 20 | 2,100 | 44 | | 47 | Sep/7 | 10 | 26.51 | 25.67 | 24.98(0.16) | 25.13(0.36) | 25.15(0.48) | 25.52 | -0.8 | | -8 | 17(4) | 5 | [4] | [17] | [14] | 90 | 177 | RG | 1.6 | SmallShort | | (3) | 13 | 15 | 30 | 20 | 2.4,80 | 44 | | 48 | Sep/7 | 9 | 26.51 | 25.67 | 24.94(0.12) | 25.04(0.08) | 25.03(0.12) | 25.37 | -0.9 | | -8 | 13(0.7) | 5 | [3] | [4] | [23] | 78 | 80 | RG | 1.9 | SmallShort? | | (3) | 3 | 41 | 26 | 20 | 2.5,65 | 44 | | 49 | Sep/3 | 16 | 26.63 | 25.79 | 24.91(0.04) | 25.02(-0.04) | 25(-0.08) | 24.97 | -1.2 | | -10 | 13(0.1) | -45 | [1] | [-5] | [3] | 13 | -39 | RG | -0.2 | Wait | | (1) | -2 | 9 | 4 | -4 | 0.4,53 | 46 | | 50 | Sep/3 | 15 | 26.63 | 25.79 | 24.9(-0.04) | 25.03(0.04) | 25.02(-0.12) | 24.88 | -1.3 | | -10 | 13(-0.4) | -50 | [-1] | [-5] | [-8] | 1 | -2 | DT | -0.8 | OpenShort? | | (1) | -3 | -12 | 0 | -20 | -0.1,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|