|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $28.9100 One month high (close): $34.6900
VXX Daily Change: 2.28% Daily StdDev 4.4% VXX EMA_5_Trend: 0.31% 10Minute StdDev: $0.5651
Latest Price : $29.57(2.28%) | Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 30.88 | 29.56 | 29.03(0.05) | 29.29(0.39) | 29.76(0.09) | 29.41 | -0.9 | | -10 | 35(0.3) | -50 | [1] | [5] | [-12] | 41 | 104 | CR | -0.6 | HoldShort? | | (1) | 2 | -13 | -21 | -20 | 0.7,73 | 41 | Sample size 6 Avg positive next hour return: 0.76%(33%) Avg negative next hour return: -1.4%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.29(weak_hourly_sma_10 -0.41%) 29.03(weak_hourly_sma_20 -1.29%)
Resistance Levels: 29.56(daily_ema_10 0.51%) 30.88(daily_ema_20 5%)
|
| | | 2 | Jul/6 | 14 | 30.88 | 29.56 | 29.02(0.03) | 29.18(0.48) | 29.73(0.46) | 29.58 | -0.8 | | -10 | 34(0.3) | -50 | [1] | [14] | [-7] | 60 | 273 | CR | -0.3 | HoldShort | | (2) | 11 | -20 | -9 | 10 | 1,85 | 41 | | 3 | Jul/6 | 13 | 30.88 | 29.56 | 29.01(0.09) | 29.04(0.58) | 29.59(0.64) | 29.84 | -0.6 | | -10 | 34(1.7) | -35 | [2] | [20] | [-1] | 83 | 360 | CR | 0.4 | OpenShort | | (2) | 15 | -24 | 13 | 20 | 1.5,95 | 41 | | 4 | Jul/6 | 12 | 30.88 | 29.56 | 28.98(0.13) | 28.87(0.69) | 29.4(1.02) | 30.15 | -0.4 | | -10 | 32(3.9) | -10 | [3] | [30] | [27] | 105 | 522 | RG | 1.4 | SmallShort | | (4) | 23 | 24 | 35 | 20 | 2.2,100 | 41 | | 5 | Jul/6 | 11 | 30.88 | 29.56 | 28.94(0.06) | 28.67(0.25) | 29.1(0.95) | 29.83 | -0.6 | | -10 | 28(1.9) | -15 | [1] | [23] | [38] | 86 | 485 | RG | 1.6 | SmallShort | | (2) | 22 | 44 | 33 | 20 | 1.9,88 | 41 | | | | |
| 6 | Jul/6 | 10 | 30.88 | 29.56 | 28.92(-0.03) | 28.6(0.06) | 28.83(0.74) | 29.27 | -1 | | -10 | 26(-0.4) | -15 | [-1] | [15] | [27] | 43 | 334 | UR | 1 | SmallShort | | (0) | 17 | 31 | 30 | 20 | 0.8,73 | 41 | | 7 | Jul/6 | 9 | 30.88 | 29.56 | 28.93(-0.14) | 28.58(-0.07) | 28.62(0.47) | 28.88 | -1.2 | | -10 | 27(-1.8) | -40 | [-3] | [7] | [11] | -1 | 238 | UR | 0.6 | SmallShort? | | (-2) | 11 | 0 | 23 | 20 | -0.1,52 | 41 | | 8 | Jul/2 | 15 | 31.04 | 29.83 | 28.97(-0.16) | 28.6(-0.07) | 28.49(0.51) | 28.88 | -1.3 | | -11 | 29(-1.4) | -40 | [-4] | [6] | [16] | -14 | 254 | UR | 0.8 | SmallShort? | | (-3) | 12 | 18 | 25 | 20 | -0.2,41 | 42 | | 9 | Jul/2 | 14 | 31.04 | 29.83 | 29.02(-0.16) | 28.62(-0.21) | 28.34(0.34) | 28.66 | -1.4 | | -11 | 30(-0.5) | -30 | [-4] | [1] | [14] | -46 | 129 | UR | 0.6 | SmallShort | | (-6) | 8 | 18 | 19 | 20 | -0.7,22 | 42 | | 10 | Jul/2 | 13 | 31.04 | 29.83 | 29.07(-0.17) | 28.68(-0.28) | 28.24(-0.46) | 28.44 | -1.5 | | -11 | 31(0.7) | -50 | [-4] | [-18] | [7] | -69 | -163 | DP | 0.4 | OpenShort | | (-5) | -11 | 15 | 15 | -11 | -1.2,11 | 42 | | | | |
| 11 | Jul/2 | 12 | 31.04 | 29.83 | 29.12(-0.22) | 28.76(-0.33) | 28.37(-0.62) | 28.25 | -1.7 | | -11 | 30(2) | -50 | [-5] | [-23] | [-1] | -89 | -234 | DT | -0.2 | OpenShort | | (-6) | -14 | 3 | 14 | -20 | -1.7,4 | 42 | | 12 | Jul/2 | 11 | 31.04 | 29.83 | 29.18(-0.2) | 28.86(-0.42) | 28.55(-0.57) | 28.21 | -1.7 | | -11 | 28(3.3) | -50 | [-5] | [-23] | [-5] | -102 | -273 | DT | -0.7 | HoldShort | | (-5) | -13 | 4 | -8 | -20 | -2.1,1 | 42 | | 13 | Jul/2 | 10 | 31.04 | 29.83 | 29.24(-0.2) | 28.98(-0.39) | 28.71(-0.65) | 28.16 | -1.7 | | -11 | 25(4.9) | -50 | [-5] | [-24] | [-11] | -114 | -331 | DT | -1.3 | HoldShort | | (-6) | -15 | 0 | -14 | -20 | -2.6,1 | 42 | | 14 | Jul/2 | 9 | 31.04 | 29.83 | 29.3(-0.16) | 29.09(-0.42) | 28.9(-0.74) | 28.16 | -1.7 | | -11 | 20(7.2) | -50 | [-4] | [-26] | [-38] | -131 | -416 | DT | -2.2 | HoldShort? | | (-5) | -17 | -72 | -16 | -20 | -3.4,4 | 42 | | 15 | Jul/1 | 15 | 31.27 | 30.37 | 29.35(0.03) | 29.21(-0.13) | 29.11(-0.14) | 29.07 | -1.2 | | -10 | 12(0.3) | -50 | [1] | [-7] | [-3] | -79 | -166 | DR | -0.2 | HoldShort? | | (0) | -3 | -4 | -1 | -14 | -1.3,4 | 44 | | | | |
| 16 | Jul/1 | 14 | 31.27 | 30.37 | 29.34(-0.04) | 29.25(-0.09) | 29.15(-0.05) | 29.12 | -1.2 | | -10 | 12(0.3) | -50 | [-1] | [-5] | [0] | -72 | -44 | DT | -0.1 | OpenShort | | (1) | -1 | 5 | -6 | -10 | -1,3 | 44 | | 17 | Jul/1 | 13 | 31.27 | 30.37 | 29.35(-0.05) | 29.28(-0.2) | 29.17(-0.28) | 29.05 | -1.2 | | -10 | 12(0.7) | -50 | [-1] | [-11] | [-4] | -83 | -122 | DT | -0.6 | HoldShort | | (-2) | -6 | -3 | -17 | 0 | -1.4,2 | 44 | | 18 | Jul/1 | 12 | 31.27 | 30.37 | 29.37(-0.05) | 29.34(-0.25) | 29.25(-0.14) | 29.09 | -1.2 | | -10 | 11(0.4) | -50 | [-1] | [-9] | [-7] | -77 | -87 | DT | -0.8 | HoldShort | | (-1) | -3 | -12 | -13 | -7 | -1.4,8 | 44 | | 19 | Jul/1 | 11 | 31.27 | 30.37 | 29.39(0.02) | 29.41(-0.14) | 29.29(-0.07) | 29.24 | -1.1 | | -10 | 11(-0.1) | -50 | [1] | [-5] | [-5] | -53 | -89 | DR | -0.3 | OpenShort | | (-1) | -2 | -2 | -22 | -14 | -0.8,17 | 44 | | 20 | Jul/1 | 10 | 31.27 | 30.37 | 29.38(0.01) | 29.45(-0.09) | 29.31(-0.11) | 29.26 | -1.1 | | -10 | 11(-0.3) | -50 | [0] | [-6] | [-1] | -32 | -75 | DR | -0.3 | OpenShort | | (0) | -3 | 5 | -6 | -20 | -0.6,33 | 44 | | | | |
| 21 | Jul/1 | 9 | 31.27 | 30.37 | 29.38(0.05) | 29.48(-0.11) | 29.34(-0.16) | 29.19 | -1.1 | | -10 | 11(-0.9) | -50 | [1] | [-7] | [-14] | -38 | -147 | DR | -0.7 | OpenShort? | | (0) | -4 | -22 | -13 | -20 | -0.9,35 | 44 | | 22 | Jun/30 | 15 | 31.58 | 30.66 | 29.36(0.04) | 29.51(0.05) | 29.39(-0.12) | 29.48 | -1.1 | | -9 | 12(-0.1) | -40 | [1] | [-4] | [3] | 12 | -30 | RG | 0.4 | Wait? | | (2) | -3 | 15 | -3 | -14 | 0.6,47 | 42 | | 23 | Jun/30 | 14 | 31.58 | 30.66 | 29.36(-0) | 29.51(-0) | 29.43(-0.35) | 29.29 | -1.3 | | -9 | 12(0.1) | -50 | [0] | [-10] | [-7] | -13 | -108 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -17 | -20 | -0.3,45 | 42 | | 24 | Jun/30 | 13 | 31.58 | 30.66 | 29.36(0) | 29.5(0.07) | 29.53(-0.21) | 29.34 | -1.2 | | -9 | 12(0) | -50 | [0] | [-6] | [-12] | 0 | -52 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -28 | -20 | -0,50 | 42 | | 25 | Jun/30 | 12 | 31.58 | 30.66 | 29.35(0.01) | 29.48(0.16) | 29.59(-0.08) | 29.41 | -1.2 | | -9 | 12(0) | -50 | [0] | [-2] | [-8] | 21 | -10 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -29 | -20 | 0.3,63 | 42 | | | | |
| 26 | Jun/30 | 11 | 31.58 | 30.66 | 29.35(0.03) | 29.43(0.01) | 29.61(-0.09) | 29.41 | -1.2 | | -9 | 12(0) | -50 | [1] | [-4] | [-11] | 37 | -32 | DR | -0.9 | OpenShort | | (1) | -2 | -21 | -17 | -17 | 0.3,79 | 42 | | 27 | Jun/30 | 10 | 31.58 | 30.66 | 29.34(0.03) | 29.43(0.13) | 29.64(0.26) | 29.68 | -1 | | -9 | 12(0.7) | -45 | [1] | [6] | [2] | 83 | 155 | RG | 0.2 | Wait | | (1) | 6 | -11 | 7 | 20 | 1.5,95 | 42 | | 28 | Jun/30 | 9 | 31.58 | 30.66 | 29.33(0.02) | 29.39(0.11) | 29.56(0.31) | 29.83 | -1 | | -9 | 11(0.8) | -25 | [1] | [6] | [14] | 109 | 227 | RG | 1.3 | SmallShort? | | (2) | 7 | 15 | 19 | 20 | 2.4,99 | 42 | | 29 | Jun/29 | 15 | 31.83 | 30.93 | 29.32(-0.03) | 29.36(0.15) | 29.47(0.34) | 29.63 | -1.2 | | -9 | 11(-0.1) | -20 | [-1] | [8] | [10] | 89 | 228 | UR | 0.8 | SmallShort? | | (0) | 8 | 8 | 29 | 20 | 1.6,99 | 36 | | 30 | Jun/29 | 14 | 31.83 | 30.93 | 29.33(-0.02) | 29.31(0.12) | 29.37(0.39) | 29.52 | -1.2 | | -9 | 11(-0.4) | -30 | [-1] | [8] | [6] | 62 | 178 | UR | 0.7 | SmallShort | | (-1) | 9 | -1 | 28 | 14 | 0.9,89 | 36 | | | | |
| 31 | Jun/29 | 13 | 31.83 | 30.93 | 29.34(0.01) | 29.28(0.21) | 29.26(0.15) | 29.53 | -1.2 | | -9 | 11(-0.1) | -15 | [0] | [4] | [13] | 53 | 90 | RG | 1.3 | SmallShort | | (-1) | 3 | 16 | 34 | 20 | 0.9,80 | 36 | | 32 | Jun/29 | 12 | 31.83 | 30.93 | 29.34(-0.05) | 29.22(0.06) | 29.22(0.01) | 29.32 | -1.3 | | -9 | 11(-0.7) | -45 | [-1] | [-1] | [5] | 3 | 42 | DP | 0.5 | OpenShort | | (-1) | 0 | -2 | 22 | 20 | -0.1,55 | 36 | | 33 | Jun/29 | 11 | 31.83 | 30.93 | 29.36(-0.03) | 29.2(-0.01) | 29.22(-0.1) | 29.34 | -1.3 | | -9 | 12(-0.3) | -35 | [-1] | [-4] | [7] | -21 | -6 | DP | 0.5 | OpenShort | | (-2) | -2 | 16 | -4 | 20 | -0.1,32 | 36 | | 34 | Jun/29 | 10 | 31.83 | 30.93 | 29.37(-0.08) | 29.2(-0.06) | 29.25(-0.04) | 29.13 | -1.4 | | -9 | 12(-0.1) | -50 | [-2] | [-4] | [2] | -49 | -10 | DP | -0.5 | OpenShort | | (-2) | -1 | 14 | -11 | -7 | -1,26 | 36 | | 35 | Jun/29 | 9 | 31.83 | 30.93 | 29.39(-0.13) | 29.22(-0.13) | 29.26(-0.12) | 28.96 | -1.5 | | -9 | 12(1) | -50 | [-3] | [-7] | [-15] | -64 | -49 | DT | -1.3 | OpenShort? | | (-3) | -3 | -28 | -18 | -20 | -1.8,31 | 36 | | | | |
| 36 | Jun/28 | 15 | 32.11 | 31.14 | 29.43(-0.03) | 29.22(0) | 29.29(0.23) | 29.32 | -1.5 | | -9 | 11(-0.1) | -40 | [-1] | [3] | [4] | -9 | 47 | UR | 0.1 | SmallShort? | | (-1) | 5 | -2 | 16 | 17 | -0.5,54 | 36 | | 37 | Jun/28 | 14 | 32.11 | 31.14 | 29.44(-0.13) | 29.26(-0.03) | 29.22(0.12) | 29.34 | -1.5 | | -9 | 11(-2.6) | -50 | [-3] | [-0] | [2] | -15 | 132 | UR | 0.6 | SmallShort | | (-1) | 3 | -12 | 20 | 20 | -0.5,48 | 36 | | 38 | Jun/28 | 13 | 32.11 | 31.14 | 29.48(-0.11) | 29.27(-0.07) | 29.18(0.09) | 29.49 | -1.4 | | -9 | 14(-1.9) | -30 | [-3] | [-1] | [16] | -11 | 131 | DP | 1.2 | OpenShort | | (-3) | 2 | 23 | 28 | 20 | 0,39 | 36 | | 39 | Jun/28 | 12 | 32.11 | 31.14 | 29.51(-0.18) | 29.29(-0.19) | 29.16(-0.06) | 29.2 | -1.5 | | -9 | 16(-1.6) | -50 | [-4] | [-6] | [5] | -58 | 56 | DP | 0.1 | OpenShort | | (-4) | -1 | 5 | 10 | 20 | -1,17 | 36 | | 40 | Jun/28 | 11 | 32.11 | 31.14 | 29.56(-0.2) | 29.34(-0.19) | 29.18(-0.15) | 29.13 | -1.6 | | -9 | 17(-0.8) | -50 | [-5] | [-9] | [3] | -76 | 12 | DP | -0.2 | OpenShort | | (-5) | -3 | 14 | 0 | -17 | -1.3,7 | 36 | | | | |
| 41 | Jun/28 | 10 | 32.11 | 31.14 | 29.62(-0.23) | 29.39(-0.23) | 29.22(-0.26) | 28.96 | -1.7 | | -9 | 18(-0.1) | -50 | [-5] | [-12] | [-9] | -96 | -58 | DT | -0.8 | HoldShort | | (-5) | -6 | -15 | -4 | -20 | -1.9,2 | 36 | | 42 | Jun/28 | 9 | 32.11 | 31.14 | 29.69(-0.17) | 29.46(-0.17) | 29.3(-0.19) | 29.15 | -1.6 | | -9 | 18(0.5) | -50 | [-4] | [-9] | [-9] | -88 | -58 | DT | -0.4 | HoldShort? | | (-6) | -4 | -15 | -3 | -20 | -1.6,2 | 36 | | 43 | Jun/25 | 15 | 32.39 | 31.36 | 29.74(-0.18) | 29.51(-0.09) | 29.36(-0.21) | 29.34 | -1.7 | | -9 | 18(-1.6) | -50 | [-4] | [-9] | [-1] | -76 | -3 | DT | -0.1 | HoldShort? | | (-3) | -5 | 3 | -0 | -20 | -1.2,4 | 38 | | 44 | Jun/25 | 14 | 32.39 | 31.36 | 29.79(-0.3) | 29.54(-0.11) | 29.42(-0.31) | 29.3 | -1.7 | | -9 | 19(-4.3) | -50 | [-7] | [-12] | [-5] | -84 | 63 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | -6 | -20 | -1.4,1 | 38 | | 45 | Jun/25 | 13 | 32.39 | 31.36 | 29.88(-0.35) | 29.57(-0.09) | 29.51(-0.19) | 29.36 | -1.7 | | -9 | 24(-5.4) | -50 | [-8] | [-9] | [-3] | -79 | 127 | DT | -0.3 | HoldShort | | (-7) | -4 | 2 | -8 | -20 | -1.2,1 | 38 | | | | |
| 46 | Jun/25 | 12 | 32.39 | 31.36 | 29.98(-0.36) | 29.6(-0.06) | 29.57(-0.16) | 29.33 | -1.7 | | -9 | 29(-3.2) | -50 | [-8] | [-8] | [-8] | -75 | 95 | DT | -0.5 | HoldShort | | (-9) | -4 | -9 | -5 | -20 | -1.2,5 | 38 | | 47 | Jun/25 | 11 | 32.39 | 31.36 | 30.09(-0.32) | 29.62(-0.23) | 29.62(-0.15) | 29.45 | -1.6 | | -9 | 32(-2.6) | -50 | [-7] | [-9] | [-5] | -65 | 69 | DT | -0.3 | OpenShort | | (-8) | -3 | -18 | 1 | 14 | -1.1,13 | 38 | | 48 | Jun/25 | 10 | 32.39 | 31.36 | 30.19(-0.3) | 29.69(-0.15) | 29.66(0.04) | 29.68 | -1.5 | | -9 | 35(-3.1) | -50 | [-7] | [-4] | [-3] | -55 | 136 | DT | 0 | OpenShort | | (-7) | 1 | -5 | -18 | 20 | -0.8,15 | 38 | | 49 | Jun/25 | 9 | 32.39 | 31.36 | 30.28(-0.38) | 29.73(-0.18) | 29.65(0.07) | 29.75 | -1.5 | | -9 | 38(-4.8) | -50 | [-9] | [-4] | [3] | -60 | 213 | DP | 0.1 | OpenShort? | | (-8) | 2 | 9 | -20 | 20 | -0.8,10 | 38 | | 50 | Jun/24 | 15 | 32.66 | 31.56 | 30.39(-0.5) | 29.78(-0.21) | 29.63(0.02) | 29.63 | -1.8 | | -10 | 43(-10.1) | -50 | [-11] | [-7] | [-3] | -69 | 248 | DT | 0 | OpenShort? | | (-10) | 1 | 4 | -23 | -3 | -1,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|