|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 14, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $30.8200 One month high (close): $42.3500
VXX Daily Change: 0.94% Daily StdDev 4.42% VXX EMA_5_Trend: -1.02% 10Minute StdDev: $0.585
Latest Price : $31.11(0.94%) | Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| Mon. Jun. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/14 | 15 | 35.52 | 33.11 | 31.35(-0.16) | 31.1(0.15) | 31.33(0.16) | 31.31 | -1.3 | | -17 | 17(-1.2) | -50 | [-4] | [2] | [-1] | 14 | 196 | RG | -0 | Wait? | | (-4) | 4 | -18 | 14 | 20 | -0.1,66 | 25 | Sample size 30 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.39%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.1(weak_hourly_sma_10 -0.67%) Resistance Levels: 31.35(hourly_sma_20 0.13%) 33.11(daily_ema_10 5.75%) 35.52(daily_ema_20 13.45%)
|
| 2 | Jun/14 | 14 | 35.52 | 33.11 | 31.4(-0.32) | 31.05(0.25) | 31.28(0.45) | 31.57 | -1.2 | | -17 | 18(-5.3) | -50 | [-7] | [9] | [12] | 17 | 500 | UR | 0.5 | SmallShort | | (-3) | 10 | 12 | 23 | 20 | 0.3,59 | 25 | 3 | Jun/14 | 13 | 35.52 | 33.11 | 31.5(-0.32) | 30.97(0.18) | 31.14(0.37) | 31.4 | -1.3 | | -17 | 24(-3) | -50 | [-7] | [6] | [8] | -12 | 397 | UR | 0.3 | SmallShort | | (-8) | 8 | 3 | 15 | 20 | -0.1,41 | 25 | 4 | Jun/14 | 12 | 35.52 | 33.11 | 31.6(-0.31) | 30.92(0.18) | 31.02(0.41) | 31.35 | -1.3 | | -17 | 27(-2.2) | -50 | [-7] | [7] | [15] | -29 | 347 | UR | 0.4 | SmallShort | | (-7) | 9 | 22 | 14 | 20 | -0.3,29 | 25 | 5 | Jun/14 | 11 | 35.52 | 33.11 | 31.7(-0.33) | 30.86(-0.25) | 30.89(0.09) | 31.03 | -1.4 | | -17 | 29(-1.2) | -50 | [-8] | [-5] | [8] | -51 | 157 | DP | 0.1 | OpenShort | | (-8) | 2 | -1 | 8 | 20 | -0.7,17 | 25 | | | |
6 | Jun/14 | 10 | 35.52 | 33.11 | 31.81(-0.31) | 30.94(-0.25) | 30.86(0.1) | 31.05 | -1.4 | | -17 | 30(-0.7) | -50 | [-7] | [-5] | [12] | -58 | 109 | DP | 0.2 | OpenShort | | (-8) | 2 | 13 | 8 | 20 | -0.8,12 | 25 | 7 | Jun/14 | 9 | 35.52 | 33.11 | 31.91(-0.37) | 31.02(-0.37) | 30.83(0.07) | 30.87 | -1.4 | | -17 | 31(-0.3) | -50 | [-8] | [-7] | [5] | -70 | 74 | DP | 0 | OpenShort? | | (-7) | 2 | 3 | 4 | 20 | -1,5 | 25 | 8 | Jun/11 | 15 | 35.91 | 33.48 | 32.03(-0.37) | 31.14(-0.43) | 30.81(0.01) | 30.82 | -1.6 | | -19 | 31(-1) | -50 | [-8] | [-10] | [6] | -76 | 10 | DP | 0 | OpenShort? | | (-9) | 0 | 9 | 4 | 20 | -1.2,4 | 21 | 9 | Jun/11 | 14 | 35.91 | 33.48 | 32.15(-0.31) | 31.28(-0.5) | 30.81(-0.08) | 30.7 | -1.6 | | -19 | 32(1.6) | -50 | [-7] | [-12] | [-5] | -82 | -147 | DT | -0.1 | OpenShort | | (-9) | -2 | -13 | 5 | -16 | -1.4,3 | 21 | 10 | Jun/11 | 13 | 35.91 | 33.48 | 32.25(-0.29) | 31.44(-0.49) | 30.83(-0.58) | 30.88 | -1.6 | | -19 | 31(1.5) | -50 | [-7] | [-23] | [0] | -82 | -269 | DT | 0.1 | OpenShort | | (-7) | -13 | 0 | 9 | -16 | -1.4,3 | 21 | | | |
11 | Jun/11 | 12 | 35.91 | 33.48 | 32.34(-0.29) | 31.6(-0.46) | 31.01(-0.64) | 30.88 | -1.6 | | -19 | 29(2) | -50 | [-7] | [-24] | [-1] | -89 | -312 | DT | -0.1 | OpenShort | | (-7) | -15 | 8 | 10 | -20 | -1.6,1 | 21 | 12 | Jun/11 | 11 | 35.91 | 33.48 | 32.43(-0.34) | 31.74(-0.91) | 31.21(-0.81) | 30.77 | -1.6 | | -19 | 27(2.7) | -50 | [-8] | [-34] | [-3] | -98 | -368 | DT | -0.5 | OpenShort | | (-7) | -18 | -3 | 0 | -20 | -1.9,0 | 21 | 13 | Jun/11 | 10 | 35.91 | 33.48 | 32.54(-0.4) | 32.03(-0.8) | 31.47(-0.87) | 30.81 | -1.6 | | -19 | 24(2.8) | -50 | [-9] | [-34] | [-10] | -108 | -342 | DT | -0.9 | HoldShort | | (-7) | -20 | -2 | -3 | -20 | -2.3,0 | 21 | 14 | Jun/11 | 9 | 35.91 | 33.48 | 32.67(-0.34) | 32.29(-0.74) | 31.74(-0.94) | 30.84 | -1.6 | | -19 | 22(4.5) | -50 | [-8] | [-35] | [-34] | -118 | -450 | DT | -1.3 | HoldShort? | | (-9) | -21 | -63 | -6 | -20 | -2.7,0 | 21 | 15 | Jun/10 | 15 | 36.57 | 33.84 | 32.78(-0.19) | 32.53(-0.44) | 32.04(-0.43) | 31.76 | -1.4 | | -22 | 17(2.7) | -50 | [-4] | [-19] | [-9] | -98 | -223 | DT | -0.5 | OpenShort? | | (-5) | -10 | -7 | -1 | -20 | -1.9,0 | 21 | | | |
16 | Jun/10 | 14 | 36.57 | 33.84 | 32.84(-0.17) | 32.68(-0.36) | 32.18(-0.31) | 31.86 | -1.4 | | -22 | 14(1.6) | -50 | [-4] | [-16] | [-12] | -100 | -199 | DT | -0.7 | HoldShort | | (-3) | -7 | -13 | -1 | -20 | -2,0 | 21 | 17 | Jun/10 | 13 | 36.57 | 33.84 | 32.9(-0.17) | 32.8(-0.36) | 32.28(-0.97) | 32.05 | -1.3 | | -22 | 13(1.2) | -50 | [-4] | [-31] | [-12] | -100 | -333 | DT | -0.5 | HoldShort | | (-3) | -22 | -11 | -12 | -20 | -2,0 | 21 | 18 | Jun/10 | 12 | 36.57 | 33.84 | 32.96(-0.14) | 32.92(-0.31) | 32.6(-0.7) | 32.21 | -1.3 | | -22 | 12(1.2) | -50 | [-3] | [-24] | [-12] | -96 | -267 | DT | -1 | OpenShort | | (-4) | -16 | -8 | -16 | -20 | -1.9,2 | 21 | 19 | Jun/10 | 11 | 36.57 | 33.84 | 33(-0.14) | 33.02(-0.12) | 32.83(-0.58) | 32.33 | -1.3 | | -22 | 10(1) | -50 | [-3] | [-19] | [-24] | -96 | -205 | DT | -1.4 | HoldShort | | (-3) | -13 | -7 | -63 | -20 | -1.9,2 | 21 | 20 | Jun/10 | 10 | 36.57 | 33.84 | 33.05(-0.14) | 33.06(-0.1) | 33.02(-0.46) | 32.44 | -1.2 | | -22 | 9(0.7) | -50 | [-3] | [-16] | [-13] | -63 | -152 | DT | -1.8 | OpenShort | | (-3) | -10 | 5 | -41 | -20 | -1.9,35 | 21 | | | |
21 | Jun/10 | 9 | 36.57 | 33.84 | 33.1(-0.15) | 33.09(-0.1) | 33.17(-0.44) | 32.37 | -1.2 | | -22 | 9(1.2) | -50 | [-3] | [-16] | [-42] | -48 | -179 | DT | -2.7 | OpenShort? | | (-3) | -10 | -82 | -28 | -20 | -2.5,65 | 21 | 22 | Jun/9 | 15 | 37.37 | 34.27 | 33.15(0.03) | 33.12(0.2) | 33.32(0.23) | 33.63 | -0.9 | | -19 | 7(1.6) | -15 | [1] | [5] | [14] | 92 | 168 | RG | 1.2 | SmallShort? | | (0) | 5 | 17 | 22 | 20 | 1.9,94 | 20 | 23 | Jun/9 | 14 | 37.37 | 34.27 | 33.15(0) | 33.05(-0.02) | 33.24(0.08) | 33.37 | -1 | | -19 | 6(0) | -35 | [0] | [-1] | [10] | 60 | 93 | DP | 0.6 | OpenShort | | (0) | 2 | 5 | 16 | 20 | 1,85 | 20 | 24 | Jun/9 | 13 | 37.37 | 34.27 | 33.14(-0.01) | 33.06(0.08) | 33.21(0.33) | 33.29 | -1 | | -19 | 6(-0.1) | -35 | [-0] | [6] | [7] | 36 | 146 | UR | 0.3 | SmallShort | | (0) | 8 | 6 | 8 | 20 | 0.6,71 | 20 | 25 | Jun/9 | 12 | 37.37 | 34.27 | 33.14(-0.03) | 33.03(0.06) | 33.1(0.26) | 33.2 | -1 | | -19 | 6(0) | -45 | [-1] | [4] | [5] | 26 | 121 | UR | 0.4 | SmallShort | | (-1) | 6 | 7 | 14 | 6 | 0.3,68 | 20 | | | |
26 | Jun/9 | 11 | 37.37 | 34.27 | 33.15(-0.06) | 33.01(0.04) | 33.01(0.25) | 33.1 | -1.1 | | -19 | 6(-0.3) | -45 | [-1] | [3] | [4] | 12 | 108 | UR | 0.4 | SmallShort | | (-1) | 6 | -10 | 33 | 20 | -0.2,67 | 20 | 27 | Jun/9 | 10 | 37.37 | 34.27 | 33.17(-0.04) | 33(0.01) | 32.93(0.2) | 33.26 | -1 | | -19 | 6(-0.3) | -35 | [-1] | [2] | [11] | 11 | 126 | UR | 1.3 | SmallShort | | (-1) | 5 | 3 | 34 | 20 | 0.4,51 | 20 | 28 | Jun/9 | 9 | 37.37 | 34.27 | 33.18(-0.06) | 33(0.04) | 32.86(-0.12) | 33.22 | -1 | | -19 | 7(-0.4) | -30 | [-1] | [-5] | [17] | -17 | 42 | DP | 1.4 | OpenShort? | | (-1) | -3 | 33 | 14 | 20 | 0.2,28 | 20 | 29 | Jun/8 | 15 | 37.75 | 34.64 | 33.2(-0.18) | 32.99(-0.13) | 32.9(-0.21) | 32.72 | -1.3 | | -18 | 7(-0.3) | -50 | [-4] | [-10] | [-6] | -88 | -7 | DT | -0.7 | HoldShort? | | (-3) | -5 | -3 | -16 | -20 | -1.7,5 | 28 | 30 | Jun/8 | 14 | 37.75 | 34.64 | 33.26(-0.37) | 33.03(-0.21) | 32.97(-0.12) | 32.76 | -1.2 | | -18 | 7(-5.5) | -50 | [-8] | [-10] | [-2] | -90 | 203 | DT | -0.7 | HoldShort | | (-4) | -3 | 5 | -22 | -6 | -1.7,3 | 28 | | | |
31 | Jun/8 | 13 | 37.75 | 34.64 | 33.38(-0.39) | 33.1(-0.23) | 33.01(-0.16) | 32.68 | -1.3 | | -18 | 13(-2.7) | -50 | [-9] | [-11] | [-9] | -59 | 157 | DT | -0.6 | OpenShort | | (-9) | -4 | -17 | 1 | -20 | -1.4,26 | 28 | 32 | Jun/8 | 12 | 37.75 | 34.64 | 33.51(-0.3) | 33.18(-0.14) | 33.06(-0.2) | 32.93 | -1.2 | | -18 | 15(-1.5) | -50 | [-7] | [-10] | [-9] | -41 | 92 | DT | -0.2 | OpenShort | | (-8) | -5 | -31 | 12 | -15 | -0.9,32 | 28 | 33 | Jun/8 | 11 | 37.75 | 34.64 | 33.61(-0.24) | 33.23(0.02) | 33.13(0.15) | 33.4 | -1.1 | | -18 | 17(-1.6) | -50 | [-6] | [-0] | [12] | -23 | 234 | UR | 0.4 | SmallShort | | (-5) | 3 | 22 | 18 | 18 | -0.3,35 | 28 | 34 | Jun/8 | 10 | 37.75 | 34.64 | 33.69(-0.28) | 33.22(-0.1) | 33.08(-0.05) | 33.07 | -1.2 | | -18 | 19(-0.9) | -50 | [-6] | [-6] | [2] | -62 | 100 | DP | -0 | OpenShort | | (-7) | -1 | 7 | 3 | -9 | -0.8,8 | 28 | 35 | Jun/8 | 9 | 37.75 | 34.64 | 33.79(-0.34) | 33.25(-0.12) | 33.1(-0.27) | 32.97 | -1.2 | | -18 | 19(-1.1) | -50 | [-8] | [-12] | [-2] | -76 | 49 | DT | -0.2 | HoldShort? | | (-7) | -6 | 1 | 0 | -20 | -1.1,2 | 28 | | | |
36 | Jun/7 | 15 | 38.03 | 35.09 | 33.9(-0.44) | 33.29(-0.16) | 33.19(-0.31) | 32.95 | -1.3 | | -17 | 21(-2.8) | -50 | [-10] | [-15] | [-11] | -78 | 96 | DT | -0.3 | HoldShort? | | (-8) | -7 | -20 | -1 | -20 | -1.2,2 | 29 | 37 | Jun/7 | 14 | 38.03 | 35.09 | 34.05(-0.24) | 33.34(-0.09) | 33.29(-0.11) | 33.26 | -1.2 | | -17 | 23(0) | -50 | [-6] | [-8] | [3] | -71 | -5 | DP | -0 | OpenShort | | (-8) | -3 | 7 | -0 | 6 | -0.9,2 | 29 | 38 | Jun/7 | 13 | 38.03 | 35.09 | 34.13(-0.27) | 33.37(-0.13) | 33.33(-0.12) | 33.15 | -1.3 | | -17 | 23(0.4) | -50 | [-6] | [-9] | [-1] | -76 | -38 | DT | -0.2 | HoldShort | | (-6) | -3 | -1 | -1 | -12 | -1.1,2 | 29 | 39 | Jun/7 | 12 | 38.03 | 35.09 | 34.22(-0.24) | 33.41(-0.22) | 33.37(-0.11) | 33.16 | -1.3 | | -17 | 23(0.7) | -50 | [-6] | [-10] | [-7] | -76 | -85 | DT | -0.2 | HoldShort | | (-6) | -3 | -18 | 1 | -20 | -1.2,4 | 29 | 40 | Jun/7 | 11 | 38.03 | 35.09 | 34.3(-0.15) | 33.48(-0.56) | 33.41(0.07) | 33.43 | -1.2 | | -17 | 22(0.6) | -50 | [-3] | [-9] | [9] | -70 | -76 | DP | 0 | OpenShort | | (-4) | 2 | -2 | 5 | 20 | -1,5 | 29 | | | |
41 | Jun/7 | 10 | 38.03 | 35.09 | 34.35(-0.14) | 33.67(-0.51) | 33.39(-0.01) | 33.46 | -1.2 | | -17 | 22(0.7) | -50 | [-3] | [-10] | [7] | -74 | -113 | DP | 0.1 | OpenShort | | (-3) | -0 | 1 | 5 | 20 | -1.1,4 | 29 | 42 | Jun/7 | 9 | 38.03 | 35.09 | 34.4(-0.2) | 33.84(-0.45) | 33.39(-0.06) | 33.44 | -1.2 | | -17 | 21(0.7) | -50 | [-5] | [-11] | [3] | -78 | -83 | DP | 0.1 | OpenShort? | | (-3) | -1 | 5 | 7 | 3 | -1.2,2 | 29 | 43 | Jun/4 | 15 | 38.27 | 35.75 | 34.47(-0.23) | 33.99(-0.5) | 33.41(-0.14) | 33.36 | -1.3 | | -16 | 20(-0.1) | -50 | [-5] | [-14] | [-0] | -84 | -113 | DT | -0.1 | HoldShort? | | (-5) | -3 | 1 | 5 | -18 | -1.4,1 | 36 | 44 | Jun/4 | 14 | 38.27 | 35.75 | 34.55(-0.26) | 34.16(-0.46) | 33.46(-0.3) | 33.35 | -1.3 | | -16 | 20(1.2) | -50 | [-6] | [-17] | [-6] | -90 | -162 | DT | -0.1 | OpenShort | | (-5) | -7 | 1 | 5 | -20 | -1.6,0 | 36 | 45 | Jun/4 | 13 | 38.27 | 35.75 | 34.64(-0.26) | 34.32(-0.58) | 33.56(-1.15) | 33.33 | -1.4 | | -16 | 19(1.7) | -50 | [-6] | [-37] | [-10] | -98 | -412 | DT | -0.3 | OpenShort | | (-6) | -26 | -10 | -1 | -20 | -1.9,0 | 36 | | | |
46 | Jun/4 | 12 | 38.27 | 35.75 | 34.73(-0.27) | 34.52(-0.69) | 33.95(-0.99) | 33.49 | -1.3 | | -16 | 17(1.5) | -50 | [-6] | [-35] | [-7] | -98 | -332 | DT | -0.7 | OpenShort | | (-5) | -22 | -3 | -7 | -20 | -1.9,0 | 36 | 47 | Jun/4 | 11 | 38.27 | 35.75 | 34.82(-0.2) | 34.76(-0.39) | 34.29(-0.83) | 33.53 | -1.3 | | -16 | 16(2.2) | -50 | [-5] | [-28] | [-23] | -105 | -379 | DT | -1.3 | HoldShort | | (-6) | -19 | -5 | -43 | -20 | -2.2,0 | 36 | 48 | Jun/4 | 10 | 38.27 | 35.75 | 34.89(-0.16) | 34.9(-0.38) | 34.58(-0.81) | 33.6 | -1.3 | | -16 | 14(2.5) | -50 | [-4] | [-27] | [-25] | -95 | -416 | DT | -2 | OpenShort | | (-4) | -18 | -17 | -32 | -20 | -2.6,20 | 36 | 49 | Jun/4 | 9 | 38.27 | 35.75 | 34.94(-0.11) | 35.03(-0.25) | 34.86(-0.62) | 33.87 | -1.2 | | -16 | 11(2) | -50 | [-3] | [-21] | [-47] | -77 | -356 | DT | -2.4 | OpenShort? | | (-2) | -14 | -86 | -26 | -20 | -2.6,38 | 36 | 50 | Jun/3 | 15 | 38.57 | 36.4 | 34.98(0.16) | 35.12(0.25) | 35.08(-0.03) | 35.27 | -1 | | -13 | 9(-1.6) | -25 | [4] | [-0] | [1] | 23 | -95 | RG | 0.6 | Wait? | | (2) | -1 | 5 | 8 | -20 | 0.9,50 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|