|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $39.2400 One month high (close): $53.1600
VXX Daily Change: -1.6% Daily StdDev 4.58% VXX EMA_5_Trend: -0.98% 10Minute StdDev: $0.1452
Latest Price : $39.24(-1.6%) | Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 15 | 44.32 | 41.13 | 10.01(-0.15) | 9.91(-0.27) | 9.81(-0.24) | 9.83 | -9.1 | | -18 | 4(0.1) | -50 | [-3] | [-12] | [4] | -75 | -82 | DP | 0.1 | OpenShort? | | (-4) | -5 | 15 | 11 | -20 | -1.3,8 | 17 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -1.21%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.91(hourly_sma_10 0.81%) 10.01(hourly_sma_20 1.83%) 41.13(daily_ema_10 318.41%) 44.32(daily_ema_20 350.86%)
|
| 2 | Apr/16 | 14 | 44.32 | 41.13 | 10.02(-0.2) | 9.94(-0.24) | 9.83(-0.52) | 9.76 | -9.2 | | -18 | 4(0.4) | -50 | [-4] | [-18] | [-9] | -98 | -182 | DT | -0.5 | HoldShort | | (-4) | -11 | -8 | 3 | -20 | -1.9,0 | 17 | 3 | Apr/16 | 13 | 44.32 | 41.13 | 10.04(-0.13) | 9.96(-0.22) | 9.88(-0.38) | 9.8 | -9.2 | | -18 | 3(0.4) | -50 | [-3] | [-14] | [-7] | -100 | -206 | DT | -0.7 | CloseShort | | (-2) | -8 | 0 | -4 | -20 | -2,0 | 17 | 4 | Apr/16 | 12 | 44.32 | 41.13 | 10.05(-0.17) | 9.98(-0.25) | 9.92(-0.53) | 9.8 | -9.2 | | -18 | 3(0.4) | -50 | [-4] | [-18] | [-13] | -108 | -211 | DT | -1.1 | CloseShort | | (-4) | -12 | -12 | -13 | -20 | -2.3,0 | 17 | 5 | Apr/16 | 11 | 44.32 | 41.13 | 10.07(-0.11) | 10(-0.46) | 9.97(-0.48) | 9.86 | -9.1 | | -18 | 2(0.4) | -50 | [-2] | [-19] | [-8] | -108 | -220 | DT | -1.2 | CloseShort | | (-2) | -11 | -20 | -12 | 10 | -2.4,2 | 17 | | | |
6 | Apr/16 | 10 | 44.32 | 41.13 | 10.08(-0.12) | 10.05(-0.16) | 10.02(-0.19) | 9.96 | -9.1 | | -18 | 2(0) | -50 | [-3] | [-9] | [-7] | -88 | -42 | DT | -0.8 | HoldShort | | (-2) | -4 | -8 | -19 | -10 | -1.6,2 | 17 | 7 | Apr/16 | 9 | 44.32 | 41.13 | 10.09(-0.1) | 10.07(-0.03) | 10.04(-0.06) | 10 | -9.1 | | -18 | 2(0.1) | -50 | [-2] | [-5] | [-6] | -68 | 3 | DT | -0.5 | OpenShort? | | (-2) | -1 | 4 | -11 | -20 | -1.2,12 | 17 | 8 | Apr/15 | 15 | 45 | 41.62 | 10.1(-0.05) | 10.07(-0.2) | 10.05(0.03) | 9.98 | -8.8 | | -18 | 2(0.3) | -50 | [-1] | [-5] | [-8] | -71 | -56 | DT | -1 | OpenShort? | | (0) | 1 | -18 | -5 | -10 | -1.7,22 | 15 | 9 | Apr/15 | 14 | 45 | 41.62 | 10.1(-0.13) | 10.09(-0.11) | 10.05(0.13) | 10.07 | -8.7 | | -18 | 2(-0.2) | -50 | [-3] | [-2] | [5] | -32 | 141 | DP | 0.3 | OpenShort | | (-2) | 3 | -2 | 13 | 20 | -0.5,31 | 15 | 10 | Apr/15 | 13 | 45 | 41.62 | 10.11(-0.15) | 10.1(-0.08) | 10.04(-0.35) | 10.08 | -8.7 | | -18 | 2(-0.3) | -50 | [-3] | [-12] | [2] | -34 | 39 | DP | 0.6 | OpenShort | | (0) | -8 | 4 | 9 | -10 | -0.4,26 | 15 | | | |
11 | Apr/15 | 12 | 45 | 41.62 | 10.13(-0.1) | 10.11(-0.03) | 10.08(-0.12) | 10.06 | -8.7 | | -18 | 2(-0.3) | -50 | [-2] | [-6] | [-4] | -55 | 8 | DT | -0.2 | OpenShort | | (-4) | -3 | 6 | -6 | -20 | -0.8,15 | 15 | 12 | Apr/15 | 11 | 45 | 41.62 | 10.14(-0.17) | 10.11(-0.07) | 10.09(-0.1) | 10.03 | -8.7 | | -18 | 2(-0.3) | -50 | [-4] | [-7] | [-1] | -72 | 46 | DT | -0.6 | OpenShort | | (-4) | -2 | 10 | -28 | 0 | -1.1,6 | 15 | 13 | Apr/15 | 10 | 45 | 41.62 | 10.16(-0.22) | 10.12(-0.03) | 10.1(-0.33) | 9.98 | -8.8 | | -18 | 3(-0.3) | -50 | [-5] | [-12] | [-14] | -60 | -33 | DT | -1.1 | OpenShort | | (-4) | -7 | -8 | -11 | -20 | -1.7,33 | 15 | 14 | Apr/15 | 9 | 45 | 41.62 | 10.18(-0.25) | 10.12(-0.09) | 10.13(-0.35) | 10.02 | -8.7 | | -18 | 3(-0.3) | -50 | [-5] | [-13] | [-20] | -36 | 11 | DT | -0.9 | OpenShort? | | (-4) | -8 | -50 | 6 | -20 | -1.3,47 | 15 | 15 | Apr/14 | 15 | 45.53 | 42.18 | 10.21(-0.03) | 10.13(0.14) | 10.17(0.28) | 10.27 | -8.9 | | -17 | 3(-0.2) | -25 | [-1] | [5] | [16] | 13 | 168 | UR | 0.8 | SmallShort? | | (-2) | 6 | 24 | 16 | 20 | 0.5,50 | 15 | | | |
16 | Apr/14 | 14 | 45.53 | 42.18 | 10.21(-0.06) | 10.12(0.01) | 10.14(0.07) | 10.15 | -9 | | -17 | 4(0) | -40 | [-1] | [-1] | [10] | -28 | 23 | DP | 0.1 | OpenShort | | (-4) | 2 | 16 | 2 | 20 | -0.4,32 | 15 | 17 | Apr/14 | 13 | 45.53 | 42.18 | 10.22(-0.06) | 10.12(-0.06) | 10.13(-0.04) | 10.07 | -9 | | -17 | 4(0.1) | -50 | [-1] | [-4] | [-6] | -53 | -96 | DT | -0.4 | OpenShort | | (0) | -1 | -16 | -0 | -10 | -1.1,25 | 15 | 18 | Apr/14 | 12 | 45.53 | 42.18 | 10.23(-0.08) | 10.13(0.1) | 10.13(0.17) | 10.15 | -9 | | -17 | 3(-0.1) | -50 | [-2] | [2] | [1] | -34 | 47 | UR | 0.1 | SmallShort | | (-2) | 4 | -6 | 11 | 10 | -0.6,31 | 15 | 19 | Apr/14 | 11 | 45.53 | 42.18 | 10.24(-0.1) | 10.12(-0.06) | 10.11(0.18) | 10.18 | -8.9 | | -17 | 4(-0.1) | -45 | [-2] | [0] | [9] | -33 | 96 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 16 | 20 | -0.4,27 | 15 | 20 | Apr/14 | 10 | 45.53 | 42.18 | 10.25(-0.14) | 10.13(-0.12) | 10.09(0.01) | 10.15 | -9 | | -17 | 4(-0.1) | -50 | [-3] | [-4] | [8] | -52 | 52 | DP | 0.4 | OpenShort | | (-4) | 0 | 8 | 13 | 20 | -0.7,16 | 15 | | | |
21 | Apr/14 | 9 | 45.53 | 42.18 | 10.26(-0.2) | 10.14(-0.27) | 10.09(-0.14) | 10.11 | -9 | | -17 | 4(0) | -50 | [-4] | [-9] | [5] | -67 | 26 | DP | 0.1 | OpenShort? | | (-2) | -3 | 6 | 5 | 20 | -1,8 | 15 | 22 | Apr/13 | 15 | 46.09 | 42.63 | 10.28(-0.16) | 10.17(-0.27) | 10.1(-0.17) | 10.08 | -8.8 | | -19 | 4(0.3) | -50 | [-4] | [-11] | [4] | -82 | -63 | DP | -0.1 | OpenShort? | | (-4) | -4 | 8 | -4 | 20 | -1.4,3 | 12 | 23 | Apr/13 | 14 | 46.09 | 42.63 | 10.3(-0.08) | 10.2(-0.4) | 10.12(-0.06) | 10.04 | -8.8 | | -19 | 3(0.3) | -50 | [-2] | [-10] | [-7] | -91 | -181 | DT | -0.6 | HoldShort | | (-4) | -1 | -8 | -6 | -20 | -1.8,4 | 12 | 24 | Apr/13 | 13 | 46.09 | 42.63 | 10.31(-0.08) | 10.24(-0.41) | 10.13(-0.29) | 10.08 | -8.8 | | -19 | 3(0.2) | -50 | [-2] | [-15] | [-7] | -83 | -215 | DT | -0.4 | HoldShort | | (-2) | -6 | -12 | 1 | -20 | -1.8,12 | 12 | 25 | Apr/13 | 12 | 46.09 | 42.63 | 10.32(-0.06) | 10.28(-0.29) | 10.16(-0.35) | 10.14 | -8.8 | | -19 | 3(0.2) | -50 | [-1] | [-15] | [-3] | -71 | -200 | DT | -0.2 | OpenShort | | (-2) | -8 | -8 | 10 | -20 | -1.5,17 | 12 | | | |
26 | Apr/13 | 11 | 46.09 | 42.63 | 10.33(-0.03) | 10.31(-0.03) | 10.2(-0.3) | 10.18 | -8.8 | | -19 | 3(0.1) | -50 | [-1] | [-10] | [-4] | -73 | -194 | DT | -0.2 | OpenShort | | (0) | -7 | 6 | -7 | -20 | -1.4,12 | 12 | 27 | Apr/13 | 10 | 46.09 | 42.63 | 10.33(-0.15) | 10.31(-0.16) | 10.23(-0.46) | 10.15 | -8.8 | | -19 | 3(0.2) | -50 | [-3] | [-16] | [-9] | -85 | -131 | DT | -0.8 | HoldShort | | (-2) | -10 | 12 | -22 | -20 | -1.7,8 | 12 | 28 | Apr/13 | 9 | 46.09 | 42.63 | 10.35(-0.09) | 10.33(-0.26) | 10.28(-0.72) | 10.09 | -8.8 | | -19 | 2(0.5) | -50 | [-2] | [-22] | [-24] | -102 | -343 | DT | -2 | CloseShort? | | (-4) | -16 | -32 | -39 | -20 | -2.7,16 | 12 | 29 | Apr/12 | 15 | 46.7 | 43.37 | 10.36(-0.06) | 10.36(-0.14) | 10.36(-0.43) | 10.25 | -9 | | -19 | 2(0.1) | -50 | [-1] | [-14] | [-11] | -52 | -159 | DT | -1.4 | OpenShort? | | (-2) | -9 | -14 | -29 | -19 | -1.4,33 | 27 | 30 | Apr/12 | 14 | 46.7 | 43.37 | 10.37(-0.04) | 10.37(-0.15) | 10.4(-0.23) | 10.32 | -9 | | -19 | 2(-0.1) | -50 | [-1] | [-10] | [-8] | -19 | -69 | DT | -1.1 | OpenShort | | (0) | -5 | -8 | -28 | -10 | -0.7,49 | 27 | | | |
31 | Apr/12 | 13 | 46.7 | 43.37 | 10.37(-0.13) | 10.39(-0.05) | 10.42(0.23) | 10.36 | -9 | | -19 | 2(-0.1) | -50 | [-3] | [1] | [-3] | 16 | 191 | RG | -0.8 | SmallLong | | (0) | 5 | -4 | -5 | -10 | -0.1,68 | 27 | 32 | Apr/12 | 12 | 46.7 | 43.37 | 10.38(-0.16) | 10.39(-0.06) | 10.4(0.23) | 10.38 | -9 | | -19 | 2(-0.5) | -50 | [-4] | [0] | [-4] | 34 | 235 | DT | -0.2 | OpenShort | | (-2) | 5 | -19 | 17 | 0 | 0,84 | 27 | 33 | Apr/12 | 11 | 46.7 | 43.37 | 10.4(-0.07) | 10.4(0.22) | 10.38(0.21) | 10.48 | -8.9 | | -19 | 3(-0.4) | -45 | [-2] | [3] | [9] | 64 | 212 | UR | 1 | SmallShort | | (-2) | 5 | -2 | 47 | 19 | 0.8,94 | 27 | 34 | Apr/12 | 10 | 46.7 | 43.37 | 10.41(-0.03) | 10.38(0.25) | 10.36(0.15) | 10.49 | -8.9 | | -19 | 3(-0.2) | -35 | [-1] | [3] | [12] | 30 | 154 | UR | 1.1 | SmallShort | | (-2) | 3 | 14 | 28 | 20 | 0.7,62 | 27 | 35 | Apr/12 | 9 | 46.7 | 43.37 | 10.41(-0.13) | 10.35(0.08) | 10.34(-0.07) | 10.42 | -9 | | -19 | 3(-0.2) | -45 | [-3] | [-5] | [15] | -17 | 127 | DP | 0.6 | OpenShort? | | (-2) | -2 | 42 | 2 | 10 | 0.1,31 | 27 | | | |
36 | Apr/9 | 15 | 47.45 | 44 | 10.42(-0.28) | 10.34(-0.13) | 10.35(-0.42) | 10.21 | -8.8 | | -19 | 3(0) | -50 | [-6] | [-16] | [-14] | -77 | -14 | DT | -1.1 | HoldShort? | | (-4) | -9 | -14 | -20 | -20 | -1.6,13 | 23 | 37 | Apr/9 | 14 | 47.45 | 44 | 10.45(-0.24) | 10.35(-0.14) | 10.39(-0.24) | 10.28 | -8.8 | | -19 | 3(-0.3) | -50 | [-5] | [-12] | [-10] | -54 | 26 | DT | -0.8 | OpenShort | | (-6) | -5 | -22 | -10 | -10 | -1.2,26 | 23 | 38 | Apr/9 | 13 | 47.45 | 44 | 10.48(-0.13) | 10.36(-0.03) | 10.42(0.24) | 10.39 | -8.8 | | -19 | 4(-0.2) | -50 | [-3] | [0] | [-1] | -24 | 111 | DT | -0.2 | OpenShort | | (-4) | 5 | -6 | 5 | 0 | -0.6,41 | 23 | 39 | Apr/9 | 12 | 47.45 | 44 | 10.49(-0.2) | 10.36(0.02) | 10.4(0.35) | 10.42 | -8.8 | | -19 | 4(-0.3) | -50 | [-4] | [3] | [2] | -18 | 233 | UR | 0.1 | SmallShort | | (-4) | 8 | -2 | 14 | 10 | -0.4,42 | 23 | 40 | Apr/9 | 11 | 47.45 | 44 | 10.51(-0.15) | 10.36(-0.03) | 10.36(0.23) | 10.43 | -8.8 | | -19 | 4(-0.1) | -50 | [-3] | [0] | [10] | -25 | 135 | UR | 0.4 | SmallShort | | (-2) | 5 | -4 | 21 | 20 | -0.5,38 | 23 | | | |
41 | Apr/9 | 10 | 47.45 | 44 | 10.53(-0.06) | 10.36(-0.12) | 10.34(0.25) | 10.45 | -8.8 | | -19 | 4(0) | -35 | [-1] | [0] | [11] | -38 | 52 | UR | 0.6 | SmallShort | | (-4) | 5 | 12 | 20 | 20 | -0.5,25 | 23 | 42 | Apr/9 | 9 | 47.45 | 44 | 10.54(-0.08) | 10.37(-0.27) | 10.31(-0.03) | 10.39 | -8.8 | | -19 | 4(0) | -40 | [-2] | [-8] | [16] | -59 | -62 | DP | 0.4 | OpenShort? | | (-2) | -1 | 22 | 13 | 20 | -0.8,11 | 23 | 43 | Apr/8 | 15 | 48.22 | 44.76 | 10.55(-0.16) | 10.4(-0.36) | 10.31(-0.2) | 10.28 | -8.6 | | -19 | 4(0.4) | -50 | [-3] | [-13] | [3] | -87 | -148 | DP | -0.2 | OpenShort? | | (-4) | -4 | 4 | 3 | 20 | -1.5,1 | 20 | 44 | Apr/8 | 14 | 48.22 | 44.76 | 10.57(-0.21) | 10.44(-0.31) | 10.33(-0.22) | 10.26 | -8.6 | | -19 | 4(0.2) | -50 | [-5] | [-13] | [-10] | -98 | -129 | DT | -0.4 | HoldShort | | (-4) | -5 | -6 | -2 | -20 | -1.9,0 | 20 | 45 | Apr/8 | 13 | 48.22 | 44.76 | 10.59(-0.28) | 10.47(-0.35) | 10.35(-0.39) | 10.29 | -8.6 | | -19 | 4(0.2) | -50 | [-6] | [-18] | [-6] | -97 | -89 | DT | -0.4 | HoldShort | | (-6) | -8 | -10 | 3 | -20 | -1.9,1 | 20 | | | |
46 | Apr/8 | 12 | 48.22 | 44.76 | 10.62(-0.23) | 10.51(-0.33) | 10.39(-0.39) | 10.34 | -8.6 | | -19 | 3(0.1) | -50 | [-5] | [-17] | [-5] | -97 | -123 | DT | -0.3 | HoldShort | | (-4) | -8 | -10 | 7 | -20 | -1.9,1 | 20 | 47 | Apr/8 | 11 | 48.22 | 44.76 | 10.64(-0.21) | 10.54(-0.44) | 10.43(-0.5) | 10.39 | -8.6 | | -19 | 3(0.3) | -50 | [-5] | [-21] | [-1] | -92 | -137 | DT | -0.3 | HoldShort | | (-6) | -11 | 4 | 4 | -20 | -1.7,1 | 20 | 48 | Apr/8 | 10 | 48.22 | 44.76 | 10.66(-0.2) | 10.59(-0.31) | 10.48(-0.6) | 10.37 | -8.6 | | -19 | 3(0.4) | -50 | [-4] | [-21] | [-8] | -105 | -216 | DT | -0.8 | CloseShort | | (-4) | -13 | 0 | -35 | -20 | -2.2,0 | 20 | 49 | Apr/8 | 9 | 48.22 | 44.76 | 10.68(-0.18) | 10.62(-0.4) | 10.54(-0.49) | 10.37 | -8.6 | | -19 | 3(0.5) | -50 | [-4] | [-20] | [-22] | -118 | -231 | DT | -1.5 | CloseShort? | | (-4) | -10 | -21 | -39 | -20 | -2.7,0 | 20 | 50 | Apr/7 | 15 | 49.06 | 45.66 | 10.7(-0.13) | 10.66(-0.26) | 10.59(-0.3) | 10.48 | -8.5 | | -19 | 2(0.4) | -50 | [-3] | [-14] | [-16] | -105 | -151 | DT | -1.2 | CloseShort? | | (-2) | -6 | -12 | -35 | -20 | -2.4,5 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|