|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $66.3600 One month high (close): $73.7600
VXX Daily Change: -4.03% Daily StdDev 3.81% VXX EMA_5_Trend: 0.44% 10Minute StdDev: $0.5696
Latest Price : $69.52(-4.03%) | Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 69.69 | 70.43 | 18.02(-0.39) | 17.59(-0.66) | 17.25(-0.44) | 17.15 | -27.5 | | 1 | 29(1.3) | -50 | [-10] | [-23] | [-1] | -89 | -211 | DT | -0.2 | OpenShort? | | (-17) | -12 | 5 | 1 | -20 | -1.6,1 | 51 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces: 70.43(daily_ema_10 310.67%)
Down Forces:
Support Levels:
Resistance Levels: 17.59(weak_hourly_sma_10 2.57%) 18.02(weak_hourly_sma_20 5.07%) 69.69(daily_ema_20 306.36%)
|
| | | 2 | Dec/23 | 14 | 69.69 | 70.43 | 18.09(-0.09) | 17.71(-0.61) | 17.33(-0.57) | 17.12 | -27.5 | | 1 | 28(1.2) | -40 | [-2] | [-24] | [-15] | -95 | -591 | DT | -0.4 | OpenShort | | (-11) | -15 | -17 | -3 | -20 | -1.8,0 | 51 | | 3 | Dec/23 | 13 | 69.69 | 70.43 | 18.11(-0.04) | 17.82(-0.52) | 17.43(-1.09) | 17.23 | -27.5 | | 1 | 27(0.9) | -40 | [-1] | [-36] | [-15] | -93 | -718 | DT | -0.4 | HoldShort | | (-2) | -29 | -10 | -10 | -20 | -1.7,0 | 51 | | 4 | Dec/23 | 12 | 69.69 | 70.43 | 18.12(0.02) | 17.91(-0.62) | 17.62(-0.96) | 17.29 | -27.4 | | 1 | 26(-0.1) | -30 | [1] | [-33] | [-19] | -93 | -710 | DR | -0.7 | HoldShort | | (-2) | -25 | -25 | -16 | -20 | -1.7,0 | 51 | | 5 | Dec/23 | 11 | 69.69 | 70.43 | 18.12(0.09) | 18.02(-0.53) | 17.79(-0.82) | 17.45 | -27.4 | | 1 | 26(-1) | -20 | [2] | [-28] | [-19] | -85 | -657 | DR | -0.7 | HoldShort | | (2) | -22 | -15 | -24 | -20 | -1.4,0 | 51 | | | | |
| 6 | Dec/23 | 10 | 69.69 | 70.43 | 18.1(0.03) | 18.12(-0.35) | 17.94(-0.82) | 17.55 | -27.3 | | 1 | 27(-0.7) | -30 | [1] | [-26] | [-19] | -63 | -528 | DR | -0.8 | OpenShort | | (3) | -22 | -14 | -22 | -20 | -1.1,15 | 51 | | 7 | Dec/23 | 9 | 69.69 | 70.43 | 18.09(0.08) | 18.18(-0.39) | 18.09(-0.64) | 17.64 | -27.3 | | 1 | 28(-1) | -20 | [2] | [-21] | [-41] | -45 | -482 | DR | -0.9 | OpenShort? | | (2) | -17 | -84 | -18 | -20 | -0.9,28 | 51 | | 8 | Dec/22 | 15 | 69.81 | 70.38 | 18.08(0.3) | 18.25(-0.18) | 18.21(0.03) | 18.2 | -25.9 | | 2 | 29(-0.5) | 50 | [8] | [2] | [3] | -14 | -213 | UT | -0 | OpenLong? | | (8) | 1 | 11 | -10 | 11 | 0.2,31 | 57 | | 9 | Dec/22 | 14 | 69.81 | 70.38 | 18.03(0.4) | 18.28(-0.34) | 18.2(-0.29) | 18.13 | -26 | | 2 | 29(-3.1) | 50 | [10] | [-8] | [-3] | 2 | -393 | DR | -0.1 | OpenShort | | (8) | -8 | -6 | -5 | 0 | 0.2,47 | 57 | | 10 | Dec/22 | 13 | 69.81 | 70.38 | 17.96(0.43) | 18.34(-0.57) | 18.25(-0.26) | 18.17 | -25.9 | | 2 | 32(-2.8) | 50 | [11] | [-10] | [-3] | 8 | -351 | DR | -0.1 | OpenShort | | (11) | -7 | -21 | -5 | 20 | 0.3,50 | 57 | | | | |
| 11 | Dec/22 | 12 | 69.81 | 70.38 | 17.88(0.41) | 18.45(-0.14) | 18.3(0.11) | 18.31 | -25.9 | | 2 | 35(-1.6) | 50 | [11] | [5] | [2] | 16 | -124 | UT | 0 | OpenLong | | (14) | 3 | 12 | -6 | -17 | 0.6,51 | 57 | | 12 | Dec/22 | 11 | 69.81 | 70.38 | 17.81(0.42) | 18.48(0.47) | 18.28(-0.08) | 18.23 | -25.9 | | 2 | 37(-1.2) | 40 | [11] | [8] | [-14] | 18 | -180 | CR | -0.1 | HoldShort | | (11) | -2 | 8 | -7 | -20 | 0.6,53 | 57 | | 13 | Dec/22 | 10 | 69.81 | 70.38 | 17.74(0.37) | 18.39(0.37) | 18.3(-0.33) | 18.18 | -25.9 | | 2 | 38(-0.6) | 10 | [10] | [0] | [-22] | 23 | -181 | DR | -0.2 | OpenShort | | (12) | -9 | -28 | -5 | -20 | 0.6,58 | 57 | | 14 | Dec/22 | 9 | 69.81 | 70.38 | 17.67(0.38) | 18.32(0.6) | 18.36(-0.39) | 18.37 | -25.8 | | 2 | 38(0.1) | 35 | [10] | [2] | [-12] | 35 | -53 | CR | 0 | HoldShort? | | (11) | -10 | -4 | -5 | -20 | 0.9,62 | 57 | | 15 | Dec/21 | 15 | 69.83 | 69.79 | 17.6(0.39) | 18.21(0.66) | 18.43(-0.88) | 18.4 | -24.8 | | 1 | 38(2) | 45 | [10] | [-10] | [3] | 40 | -131 | RG | -0 | Wait? | | (13) | -23 | 27 | -11 | -20 | 1.1,62 | 58 | | | | |
| 16 | Dec/21 | 14 | 69.83 | 69.79 | 17.53(0.3) | 18.09(0.48) | 18.59(-0.43) | 18.22 | -24.9 | | 1 | 36(0.6) | 15 | [8] | [-1] | [-11] | 39 | 0 | DR | -0.5 | OpenShort | | (9) | -11 | -13 | -19 | -20 | 0.9,66 | 58 | | 17 | Dec/21 | 13 | 69.83 | 69.79 | 17.48(0.32) | 18(0.55) | 18.67(0.97) | 18.31 | -24.9 | | 1 | 36(1.2) | 45 | [8] | [36] | [-14] | 51 | 396 | CR | -0.5 | HoldShort | | (11) | 25 | -29 | -25 | -5 | 1.1,73 | 58 | | 18 | Dec/21 | 12 | 69.83 | 69.79 | 17.42(0.33) | 17.9(0.73) | 18.49(1.13) | 18.51 | -24.8 | | 1 | 34(2.1) | 50 | [9] | [43] | [-8] | 73 | 582 | CR | 0 | HoldShort | | (10) | 29 | -32 | -21 | 20 | 1.5,85 | 58 | | 19 | Dec/21 | 11 | 69.83 | 69.79 | 17.36(0.4) | 17.77(1.12) | 18.28(1.61) | 18.73 | -24.7 | | 1 | 32(3.8) | 50 | [10] | [60] | [-10] | 97 | 794 | CR | 0.7 | OpenShort | | (13) | 42 | -67 | 9 | 20 | 2.1,94 | 58 | | 20 | Dec/21 | 10 | 69.83 | 69.79 | 17.29(0.52) | 17.57(1.44) | 17.99(2.27) | 19.2 | -24.5 | | 1 | 29(9.3) | 50 | [14] | [83] | [59] | 127 | 1148 | UT | 2.1 | HoldLong | | (16) | 59 | 86 | 19 | 20 | 3.2,97 | 58 | | | | |
| 21 | Dec/21 | 9 | 69.83 | 69.79 | 17.2(0.3) | 17.32(1.06) | 17.59(1.46) | 18.61 | -24.7 | | 1 | 19(6.9) | 50 | [8] | [55] | [91] | 135 | 882 | UT | 2.6 | HoldLong? | | (10) | 38 | 187 | 29 | 20 | 3.5,97 | 58 | | 22 | Dec/18 | 15 | 69.81 | 69.26 | 17.15(-0.05) | 17.14(0.36) | 17.34(0.16) | 17.41 | -24.6 | | -4 | 12(-0.2) | -15 | [-1] | [8] | [2] | 69 | 238 | UR | 0.3 | SmallShort? | | (-2) | 4 | -9 | 13 | 20 | 1,94 | 50 | | 23 | Dec/18 | 14 | 69.81 | 69.26 | 17.16(-0.05) | 17.08(0.31) | 17.31(0.3) | 17.47 | -24.6 | | -4 | 13(-0.7) | 15 | [-1] | [11] | [18] | 70 | 301 | UR | 0.6 | SmallShort | | (0) | 8 | 32 | 12 | 20 | 1.2,90 | 50 | | 24 | Dec/18 | 13 | 69.81 | 69.26 | 17.17(-0.15) | 17.03(0.22) | 17.26(0.6) | 17.27 | -24.7 | | -4 | 13(-1.5) | -5 | [-4] | [17] | [13] | 47 | 354 | UR | 0 | SmallShort | | (-3) | 16 | 11 | 15 | 20 | 0.4,87 | 50 | | 25 | Dec/18 | 12 | 69.81 | 69.26 | 17.2(-0.17) | 16.99(0.11) | 17.16(0.63) | 17.2 | -24.7 | | -4 | 15(-1.5) | -30 | [-5] | [17] | [0] | 29 | 320 | RG | 0.1 | Wait | | (-6) | 17 | -22 | 21 | 20 | 0,79 | 50 | | | | |
| 26 | Dec/18 | 11 | 69.81 | 69.26 | 17.23(-0.17) | 16.97(0.11) | 17.05(0.65) | 17.34 | -24.6 | | -4 | 16(-1.6) | 0 | [-5] | [17] | [18] | 33 | 388 | UR | 0.8 | SmallShort | | (-3) | 17 | 8 | 38 | 20 | 0.3,75 | 50 | | 27 | Dec/18 | 10 | 69.81 | 69.26 | 17.26(-0.22) | 16.95(0.02) | 16.94(0.57) | 17.29 | -24.7 | | -4 | 18(-1.7) | -0 | [-6] | [13] | [21] | 3 | 377 | UR | 0.9 | SmallShort | | (-6) | 15 | 14 | 31 | 20 | 0.1,50 | 50 | | 28 | Dec/18 | 9 | 69.81 | 69.26 | 17.3(-0.22) | 16.95(-0.03) | 16.84(0.27) | 17.2 | -24.7 | | -4 | 20(-1.3) | 5 | [-6] | [5] | [38] | -33 | 223 | UR | 0.9 | SmallShort? | | (-6) | 7 | 71 | 19 | 20 | -0.2,22 | 50 | | 29 | Dec/17 | 15 | 70.11 | 69.29 | 17.34(-0.35) | 16.95(-0.34) | 16.8(-0.18) | 16.76 | -22.9 | | -5 | 21(1.7) | -50 | [-9] | [-13] | [3] | -80 | -28 | DP | -0.1 | OpenShort? | | (-11) | -5 | 13 | 4 | -20 | -1.3,3 | 44 | | 30 | Dec/17 | 14 | 70.11 | 69.29 | 17.4(-0.4) | 17.01(-0.41) | 16.83(-0.36) | 16.68 | -22.9 | | -5 | 19(0.4) | -50 | [-11] | [-19] | [-8] | -90 | -101 | DT | -0.3 | HoldShort | | (-11) | -10 | -15 | -0 | -20 | -1.6,0 | 44 | | | | |
| 31 | Dec/17 | 13 | 70.11 | 69.29 | 17.47(-0.33) | 17.08(-0.47) | 16.89(-0.43) | 16.77 | -22.9 | | -5 | 19(0.9) | -50 | [-9] | [-22] | [-3] | -89 | -179 | DT | -0.3 | HoldShort | | (-11) | -12 | -7 | 3 | -18 | -1.6,1 | 44 | | 32 | Dec/17 | 12 | 70.11 | 69.29 | 17.53(-0.3) | 17.16(-0.46) | 16.96(-0.52) | 16.81 | -22.9 | | -5 | 18(1.1) | -50 | [-8] | [-24] | [-11] | -92 | -241 | DT | -0.4 | OpenShort | | (-9) | -14 | -23 | 4 | -20 | -1.7,1 | 44 | | 33 | Dec/17 | 11 | 70.11 | 69.29 | 17.58(-0.26) | 17.24(-0.41) | 17.05(-0.37) | 16.95 | -22.8 | | -5 | 17(1.1) | -50 | [-7] | [-19] | [-2] | -89 | -194 | DT | -0.3 | OpenShort | | (-8) | -10 | 2 | 3 | -20 | -1.6,1 | 44 | | 34 | Dec/17 | 10 | 70.11 | 69.29 | 17.63(-0.18) | 17.31(-0.5) | 17.11(-0.43) | 16.94 | -22.8 | | -5 | 16(1.6) | -50 | [-5] | [-21] | [-7] | -98 | -320 | DT | -0.5 | OpenShort | | (-6) | -12 | -7 | -2 | -20 | -1.9,0 | 44 | | 35 | Dec/17 | 9 | 70.11 | 69.29 | 17.66(-0.16) | 17.4(-0.49) | 17.18(-0.51) | 16.98 | -22.8 | | -5 | 14(1.6) | -50 | [-4] | [-23] | [-13] | -103 | -357 | DT | -0.6 | HoldShort? | | (-6) | -14 | -24 | -3 | -20 | -2.1,0 | 44 | | | | |
| 36 | Dec/16 | 15 | 70.52 | 69.58 | 17.69(-0.06) | 17.49(-0.45) | 17.27(-0.51) | 17.13 | -21.6 | | -4 | 12(1.5) | -50 | [-2] | [-21] | [-10] | -98 | -386 | DT | -0.5 | OpenShort? | | (-3) | -14 | -17 | 0 | -20 | -1.9,0 | 47 | | 37 | Dec/16 | 14 | 70.52 | 69.58 | 17.7(-0.17) | 17.57(-0.45) | 17.36(-0.4) | 17.24 | -21.6 | | -4 | 11(0.8) | -50 | [-5] | [-19] | [-4] | -93 | -190 | DT | -0.4 | HoldShort | | (-2) | -11 | -6 | -3 | -12 | -1.7,0 | 47 | | 38 | Dec/16 | 13 | 70.52 | 69.58 | 17.73(-0.15) | 17.65(-0.41) | 17.43(-0.46) | 17.28 | -21.6 | | -4 | 10(0.9) | -50 | [-4] | [-20] | [-9] | -95 | -217 | DT | -0.6 | HoldShort | | (-3) | -12 | -2 | -14 | -20 | -1.8,0 | 47 | | 39 | Dec/16 | 12 | 70.52 | 69.58 | 17.76(-0.21) | 17.72(-0.42) | 17.51(-0.57) | 17.29 | -21.6 | | -4 | 9(0.6) | -50 | [-6] | [-23] | [-15] | -99 | -194 | DT | -1 | HoldShort | | (-5) | -15 | -17 | -19 | -20 | -2.1,4 | 47 | | 40 | Dec/16 | 11 | 70.52 | 69.58 | 17.8(-0.25) | 17.79(-0.4) | 17.61(-0.53) | 17.4 | -21.5 | | -4 | 9(-0.4) | -50 | [-7] | [-22] | [-19] | -84 | -102 | DT | -1 | HoldShort | | (-6) | -14 | -29 | -23 | -20 | -1.9,14 | 47 | | | | |
| 41 | Dec/16 | 10 | 70.52 | 69.58 | 17.84(-0.14) | 17.86(-0.19) | 17.7(-0.44) | 17.59 | -21.4 | | -4 | 9(0.2) | -50 | [-4] | [-16] | [-11] | -53 | -107 | DT | -0.5 | OpenShort | | (-6) | -12 | -2 | -19 | -20 | -1.1,25 | 47 | | 42 | Dec/16 | 9 | 70.52 | 69.58 | 17.84(0) | 17.89(-0.2) | 17.78(-0.49) | 17.6 | -21.4 | | -4 | 9(0.2) | -50 | [0] | [-17] | [-11] | -41 | -272 | DR | -0.8 | OpenShort? | | (-3) | -13 | -12 | -20 | -20 | -1.2,39 | 47 | | 43 | Dec/15 | 15 | 70.78 | 69.71 | 17.87(-0.02) | 17.93(-0.05) | 17.87(-0.37) | 17.68 | -21.7 | | -4 | 9(0.1) | -50 | [-1] | [-11] | [-17] | -16 | -184 | DT | -0.9 | OpenShort? | | (0) | -10 | -17 | -17 | -20 | -0.9,57 | 45 | | 44 | Dec/15 | 14 | 70.78 | 69.71 | 17.87(0.14) | 17.94(0.09) | 17.94(-0.2) | 17.79 | -21.6 | | -4 | 9(-1.8) | -20 | [4] | [-3] | [-10] | 3 | -231 | DR | -0.7 | OpenShort | | (0) | -5 | -11 | -12 | -20 | -0.4,63 | 45 | | 45 | Dec/15 | 13 | 70.78 | 69.71 | 17.84(0.14) | 17.92(0.16) | 17.98(-0.21) | 17.86 | -21.6 | | -4 | 10(-1.1) | -20 | [4] | [-3] | [-12] | 20 | -181 | DR | -0.5 | OpenShort | | (6) | -6 | -15 | -7 | -20 | 0.1,67 | 45 | | | | |
| 46 | Dec/15 | 12 | 70.78 | 69.71 | 17.82(0.25) | 17.89(0.32) | 18.02(0.06) | 17.96 | -21.6 | | -4 | 11(-1.4) | 15 | [7] | [8] | [-7] | 35 | -152 | CR | -0.2 | HoldShort | | (5) | 2 | -12 | -2 | -20 | 0.5,72 | 45 | | 47 | Dec/15 | 11 | 70.78 | 69.71 | 17.77(0.22) | 17.83(0.1) | 18.01(0.14) | 18.04 | -21.5 | | -4 | 13(-0.8) | 25 | [6] | [7] | [4] | 40 | -34 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | -2 | 20 | 0.9,67 | 45 | | 48 | Dec/15 | 10 | 70.78 | 69.71 | 17.73(0.27) | 17.81(0.11) | 17.98(0.21) | 18.02 | -21.5 | | -4 | 14(-1) | 45 | [7] | [9] | [9] | 42 | -57 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | 14 | 20 | 0.9,69 | 45 | | 49 | Dec/15 | 9 | 70.78 | 69.71 | 17.68(0.26) | 17.79(-0.06) | 17.94(0.38) | 18 | -21.5 | | -4 | 15(-0.8) | 35 | [7] | [11] | [6] | 41 | 14 | UT | 0.2 | OpenLong? | | (8) | 10 | -11 | 14 | 20 | 0.9,68 | 45 | | 50 | Dec/14 | 15 | 70.97 | 69.63 | 17.63(0.2) | 17.8(-0.16) | 17.87(0.6) | 18.07 | -20.7 | | -3 | 15(0.8) | 50 | [5] | [17] | [19] | 47 | 198 | UT | 0.5 | OpenLong? | | (9) | 16 | 21 | 16 | 20 | 1.2,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|