VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $73.2000 One month high (close): $110.9200

VXX Daily Change: -1.29% Daily StdDev 4.25% VXX EMA_5_Trend: -0.2% 10Minute StdDev: $0.1869

Latest Price : $73.44(-1.29%)

Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -4.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	85.04	75.56	18.48(-0.09)	18.36(-0.02)	18.35(-0.07)	18.32	-5.4	-26	1(0)	-50	[-2]	[-5]	[1]	-65	-21	DP	-0.2	OpenShort?	(-3)	-2	9	-9	-5	-0.9,8	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.36(hourly_sma_10 0.22%) 18.48(hourly_sma_20 0.87%) 75.56(daily_ema_10 312.45%) 85.04(daily_ema_20 364.19%)

2	Nov/23	14	85.04	75.56	18.5(-0.07)	18.36(-0.08)	18.36(-0.09)	18.25	-5.4	-26	1(0.1)	-50	[-2]	[-6]	[-6]	-79	-95	DT	-0.6	HoldShort	(-4)	-2	1	-19	-20	-1.4,6	20
3	Nov/23	13	85.04	75.56	18.51(-0.02)	18.38(-0.11)	18.38(-0.19)	18.24	-5.4	-26	1(0)	-50	[-1]	[-9]	[-9]	-67	-175	DT	-0.8	OpenShort	(-3)	-5	-20	-7	-11	-1.6,23	20
4	Nov/23	12	85.04	75.56	18.51(0.07)	18.4(-0.09)	18.41(0.01)	18.39	-5.4	-26	1(-0.3)	-50	[2]	[-3]	[-4]	-39	-125	DR	-0.1	OpenShort	(1)	0	-19	5	20	-0.7,29	20
5	Nov/23	11	85.04	75.56	18.5(0.16)	18.42(-0.02)	18.41(0.23)	18.53	-5.4	-26	2(-0.2)	-15	[4]	[3]	[8]	-22	-82	RG	0.6	Wait	(4)	5	16	3	20	0.2,23	20

6	Nov/23	10	85.04	75.56	18.47(0.08)	18.42(-0.09)	18.37(0.03)	18.41	-5.4	-26	2(-0.1)	-35	[2]	[-3]	[5]	-45	-100	RG	0.2	Wait	(3)	1	12	-5	20	-0.3,13	20
7	Nov/23	9	85.04	75.56	18.46(0.07)	18.44(-0.19)	18.37(-0.02)	18.32	-5.4	-26	2(-0.1)	-50	[2]	[-5]	[-8]	-54	-149	DR	-0.2	OpenShort?	(1)	-1	-15	-9	-20	-0.6,11	20
8	Nov/20	15	86.22	76.23	18.45(0.07)	18.47(-0.18)	18.37(-0.08)	18.43	-5.6	-25	2(-0.1)	-40	[2]	[-6]	[4]	-30	-96	RG	0.2	Wait?	(1)	-2	11	-8	16	-0.1,23	18
9	Nov/20	14	86.22	76.23	18.44(-0.02)	18.5(-0.23)	18.39(-0.2)	18.35	-5.7	-25	2(0.1)	-50	[-1]	[-10]	[-0]	-31	-79	DT	-0.2	OpenShort	(1)	-5	3	-9	5	-0.4,29	18
10	Nov/20	13	86.22	76.23	18.44(-0.02)	18.54(-0.29)	18.43(-0.27)	18.33	-5.7	-25	2(0)	-50	[-1]	[-12]	[-8]	-26	-105	DT	-0.4	OpenShort	(-1)	-6	-9	-15	-20	-0.4,34	18

11	Nov/20	12	86.22	76.23	18.44(-0.01)	18.59(-0.21)	18.48(-0.15)	18.4	-5.7	-25	2(-0.1)	-50	[-0]	[-8]	[-2]	-7	-49	DT	-0.3	OpenShort	(0)	-4	5	-11	-20	-0.2,48	18
12	Nov/20	11	86.22	76.23	18.44(-0.03)	18.63(-0.11)	18.51(-0.35)	18.36	-5.7	-25	2(0.1)	-50	[-1]	[-12]	[-16]	-3	-97	DT	-0.6	OpenShort	(0)	-8	-17	-13	-20	-0.3,55	18
13	Nov/20	10	86.22	76.23	18.45(0.01)	18.65(0.12)	18.58(-0.23)	18.49	-5.6	-25	2(-0.1)	-50	[0]	[-6]	[-10]	20	-45	DR	-0.4	OpenShort	(1)	-5	-9	-5	-20	0.2,65	18
14	Nov/20	9	86.22	76.23	18.45(-0.03)	18.63(0.29)	18.62(-0.2)	18.56	-5.6	-25	2(0)	-50	[-1]	[-4]	[-8]	27	40	DT	-0.2	OpenShort?	(0)	-5	-5	-8	-20	0.4,67	18
15	Nov/19	15	87	76.96	18.46(-0.08)	18.58(0.35)	18.66(-0.25)	18.6	-5.9	-26	2(-0.3)	-50	[-2]	[-6]	[-3]	37	96	DT	-0.2	OpenShort?	(-1)	-6	8	-7	-20	0.6,72	17

16	Nov/19	14	87	76.96	18.47(-0.09)	18.52(0.24)	18.71(-0.22)	18.54	-5.9	-26	2(0)	-50	[-2]	[-7]	[-11]	35	73	DT	-0.6	OpenShort	(-3)	-5	-20	-7	-20	0.3,77	17
17	Nov/19	13	87	76.96	18.49(-0.05)	18.48(0.33)	18.75(0.14)	18.69	-5.9	-26	2(-0.2)	-50	[-1]	[3]	[-2]	52	192	RG	-0.2	Wait	(-1)	3	-4	-2	0	0.7,84	17
18	Nov/19	12	87	76.96	18.5(-0.08)	18.42(0.28)	18.72(0.47)	18.72	-5.9	-26	3(-0.1)	-40	[-2]	[10]	[6]	58	312	UR	0	SmallShort	(-1)	11	-1	9	20	0.7,90	17
19	Nov/19	11	87	76.96	18.52(0.03)	18.37(0.13)	18.63(0.74)	18.73	-5.9	-26	3(0)	-20	[1]	[16]	[7]	56	261	RG	0.3	Wait	(-1)	17	-16	24	20	0.7,88	17
20	Nov/19	10	87	76.96	18.51(0.04)	18.35(0.3)	18.49(0.9)	18.85	-5.8	-26	3(0.1)	5	[1]	[21]	[23]	57	359	RG	1.1	SmallShort	(0)	21	12	39	20	1.1,79	17

21	Nov/19	9	87	76.96	18.51(0)	18.3(0.26)	18.32(0.67)	18.76	-5.8	-26	3(0)	0	[0]	[15]	[25]	32	303	UR	1.4	SmallShort?	(1)	16	26	40	20	0.8,62	17
22	Nov/18	15	87.77	78.22	18.5(-0.06)	18.25(0.05)	18.2(0.47)	18.56	-6.1	-25	3(-0.2)	-5	[-1]	[8]	[26]	-15	202	UR	1.2	SmallShort?	(-1)	11	40	28	20	0.2,30	22
23	Nov/18	14	87.77	78.22	18.51(-0.18)	18.24(-0.15)	18.11(0.02)	18.26	-6.1	-25	3(0)	-50	[-4]	[-6]	[16]	-60	35	DP	0.5	OpenShort	(-4)	1	30	11	20	-0.8,10	22
24	Nov/18	13	87.77	78.22	18.54(-0.26)	18.27(-0.36)	18.11(-0.48)	18.04	-6.2	-25	3(0.1)	-50	[-6]	[-21]	[1]	-89	-135	DP	-0.2	OpenShort	(-5)	-11	5	1	-6	-1.6,1	22
25	Nov/18	12	87.77	78.22	18.59(-0.29)	18.34(-0.5)	18.2(-0.36)	18	-6.2	-25	3(0.1)	-50	[-7]	[-20]	[-8]	-98	-128	DT	-0.6	HoldShort	(-7)	-9	-18	-3	-20	-1.9,0	22

26	Nov/18	11	87.77	78.22	18.64(-0.28)	18.43(-0.36)	18.27(-0.2)	18.13	-6.2	-25	3(0.1)	-50	[-7]	[-14]	[-5]	-93	-50	DT	-0.5	HoldShort	(-7)	-5	0	-8	-20	-1.7,0	22
27	Nov/18	10	87.77	78.22	18.69(-0.3)	18.5(-0.43)	18.31(-0.3)	18.13	-6.2	-25	3(0.1)	-50	[-7]	[-18]	[-8]	-93	-84	DT	-0.6	HoldShort	(-7)	-7	-13	-0	-20	-2,7	22
28	Nov/18	9	87.77	78.22	18.75(-0.27)	18.58(-0.43)	18.37(-0.32)	18.23	-6.1	-25	2(-0.1)	-50	[-6]	[-18]	[-16]	-90	-100	DT	-0.5	HoldShort?	(-7)	-8	-35	-2	-20	-1.9,8	22
29	Nov/17	15	88.6	79.56	18.8(-0.25)	18.66(-0.12)	18.43(-0.25)	18.49	-6.4	-26	3(-0.2)	-50	[-6]	[-15]	[3]	-70	20	DP	0.2	OpenShort?	(-7)	-6	19	2	-20	-1.1,8	16
30	Nov/17	14	88.6	79.56	18.85(-0.55)	18.68(-0.17)	18.48(-0.64)	18.35	-6.4	-26	3(-1.4)	-50	[-13]	[-26]	[-8]	-92	105	DT	-0.4	HoldShort	(-8)	-15	1	-11	-20	-1.7,1	16

31	Nov/17	13	88.6	79.56	18.95(-0.55)	18.71(-0.19)	18.6(-0.46)	18.34	-6.4	-26	4(-0.6)	-50	[-13]	[-22]	[-15]	-85	100	DT	-0.6	HoldShort	(-14)	-11	-12	-11	-20	-1.4,0	16
32	Nov/17	12	88.6	79.56	19.05(-0.45)	18.75(-0.18)	18.69(-0.56)	18.43	-6.4	-26	5(-0.2)	-50	[-11]	[-24]	[-13]	-75	-32	DT	-0.5	HoldShort	(-13)	-13	-14	-12	-20	-1.2,5	16
33	Nov/17	11	88.6	79.56	19.14(-0.26)	18.78(-0.21)	18.8(-0.49)	18.54	-6.4	-26	5(0.1)	-50	[-6]	[-22]	[-13]	-59	-180	DT	-0.5	OpenShort	(-10)	-12	-25	-2	-20	-1.1,19	16
34	Nov/17	10	88.6	79.56	19.19(-0.15)	18.82(-0.12)	18.8(0)	18.73	-6.4	-26	5(0.1)	-50	[-4]	[-8]	[-11]	-51	-97	DT	-0.3	OpenShort	(-5)	0	-31	-0	-11	-0.9,22	16
35	Nov/17	9	88.6	79.56	19.22(-0.05)	18.84(-0.08)	18.89(0.36)	18.97	-6.4	-26	5(0)	-30	[-1]	[1]	[16]	-39	4	UR	0.2	SmallShort?	(-3)	9	26	5	20	-0.5,24	16

36	Nov/16	15	89.66	81.94	19.23(-0.12)	18.86(-0.14)	18.82(0.08)	18.77	-6.8	-23	5(-0.2)	-50	[-3]	[-7]	[-9]	-54	-105	DT	-0.1	OpenShort?	(-3)	2	-26	8	-16	-0.9,19	35
37	Nov/16	14	89.66	81.94	19.25(-0.06)	18.89(-0.11)	18.81(0.21)	18.97	-6.8	-23	5(0.1)	-50	[-1]	[-4]	[5]	-50	-44	DP	0.3	OpenShort	(-3)	5	-8	11	20	-0.6,15	35
38	Nov/16	13	89.66	81.94	19.26(-0.03)	18.91(-0.17)	18.77(0.12)	19.03	-6.8	-23	5(0)	-25	[-1]	[-6]	[22]	-54	-63	DP	0.5	OpenShort	(-1)	3	42	9	20	-0.5,9	35
39	Nov/16	12	89.66	81.94	19.27(0.01)	18.94(-0.38)	18.75(-0.24)	18.71	-6.8	-23	5(0)	-50	[0]	[-17]	[2]	-77	-355	RG	-0.1	Wait	(-1)	-6	9	-1	-11	-1.1,1	35
40	Nov/16	11	89.66	81.94	19.27(-0.02)	19.01(-0.97)	18.79(-0.52)	18.64	-6.9	-23	5(0.1)	-50	[-1]	[-31]	[1]	-83	-436	DP	-0.3	OpenShort	(-1)	-12	-5	-6	20	-1.3,0	35

41	Nov/16	10	89.66	81.94	19.27(-0.07)	19.2(-0.84)	18.89(-0.42)	18.68	-6.9	-23	5(0.1)	-50	[-2]	[-27]	[-7]	-80	-347	DT	-0.4	HoldShort	(-1)	-10	-16	-8	0	-1.2,0	35
42	Nov/16	9	89.66	81.94	19.28(-0.09)	19.36(-0.67)	18.97(-0.42)	18.8	-6.8	-23	5(0.1)	-50	[-2]	[-25]	[-12]	-75	-266	DT	-0.4	HoldShort?	(0)	-10	-14	-9	-20	-1,0	35
43	Nov/13	15	90.68	84.79	19.3(-0.04)	19.49(-0.35)	19.05(-0.45)	18.91	-7.4	-18	5(-0.3)	-50	[-1]	[-21]	[-13]	-64	-273	DT	-0.3	OpenShort?	(-1)	-11	-5	-9	-20	-0.8,6	37
44	Nov/13	14	90.68	84.79	19.31(-0.18)	19.56(-0.17)	19.14(-0.47)	18.95	-7.4	-18	5(0)	-50	[-4]	[-21]	[-24]	-57	-133	DT	-0.4	OpenShort	(-1)	-11	-19	-10	-20	-0.8,13	37
45	Nov/13	13	90.68	84.79	19.34(-0.16)	19.59(-0.07)	19.23(-1.41)	19.1	-7.4	-18	5(0)	-50	[-4]	[-42]	[-14]	-47	-304	DT	-0.3	OpenShort	(-4)	-33	2	-17	-20	-0.5,16	37

46	Nov/13	12	90.68	84.79	19.37(-0.17)	19.6(-0.1)	19.5(-1.3)	19.08	-7.4	-18	5(0)	-50	[-4]	[-39]	[-24]	-38	-301	DT	-0.9	OpenShort	(-4)	-31	-17	-23	-20	-0.6,27	37
47	Nov/13	11	90.68	84.79	19.4(-0.13)	19.62(0.03)	19.76(-0.85)	19.21	-7.3	-18	5(0)	-50	[-3]	[-27]	[-24]	-26	-177	DT	-1.2	OpenShort	(-3)	-20	-16	-43	-20	-0.4,34	37
48	Nov/13	10	90.68	84.79	19.42(-0.12)	19.61(0.11)	19.93(-0.26)	19.34	-7.3	-18	5(0)	-50	[-3]	[-12]	[-13]	3	13	DT	-1.3	OpenShort	(-3)	-6	-11	1	-20	-0.2,58	37
49	Nov/13	9	90.68	84.79	19.44(-0.13)	19.59(0.34)	19.98(0.12)	19.43	-7.3	-18	5(-0.1)	-50	[-3]	[-0]	[-48]	30	145	DT	-1.2	OpenShort?	(-1)	3	-125	10	-20	-0,80	37
50	Nov/12	15	91.41	87.67	19.47(0.23)	19.52(0.88)	19.96(1.31)	20.47	-7.7	-12	5(0.3)	25	[5]	[38]	[22]	103	604	UT	1.1	CloseLong?	(4)	31	16	34	20	2.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI