|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $73.2000 One month high (close): $110.9200
VXX Daily Change: 2.95% Daily StdDev 4.26% VXX EMA_5_Trend: -0.16% 10Minute StdDev: $0.3137
Latest Price : $75.36(2.95%) | Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 87.77 | 78.22 | 18.5(-0.06) | 18.25(0.05) | 18.2(0.47) | 18.56 | -6.1 | | -25 | 3(-0.1) | -5 | [-1] | [7] | [27] | -15 | 194 | UR | 1.2 | SmallShort? | | (-1) | 11 | 42 | 28 | 20 | 0.2,30 | 22 | Sample size 5 Avg positive next hour return: 1.23%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 18.5(hourly_sma_20 -0.32%)
Support Levels: 18.25(weak_hourly_sma_10 -1.67%)
Resistance Levels: 78.22(daily_ema_10 321.44%) 87.77(daily_ema_20 372.9%)
|
| | | 2 | Nov/18 | 14 | 87.77 | 78.22 | 18.51(-0.18) | 18.24(-0.15) | 18.11(0.02) | 18.26 | -6.1 | | -25 | 3(0) | -50 | [-4] | [-6] | [16] | -60 | 28 | DP | 0.5 | OpenShort | | (-4) | 1 | 31 | 11 | 20 | -0.8,10 | 22 | | 3 | Nov/18 | 13 | 87.77 | 78.22 | 18.54(-0.26) | 18.27(-0.36) | 18.11(-0.48) | 18.04 | -6.2 | | -25 | 3(0.1) | -50 | [-6] | [-21] | [2] | -89 | -141 | DP | -0.2 | OpenShort | | (-6) | -11 | 6 | 1 | -6 | -1.6,1 | 22 | | 4 | Nov/18 | 12 | 87.77 | 78.22 | 18.59(-0.29) | 18.34(-0.5) | 18.2(-0.36) | 18 | -6.2 | | -25 | 3(0.1) | -50 | [-7] | [-20] | [-8] | -98 | -137 | DT | -0.6 | HoldShort | | (-7) | -9 | -18 | -3 | -20 | -1.9,0 | 22 | | 5 | Nov/18 | 11 | 87.77 | 78.22 | 18.64(-0.28) | 18.43(-0.36) | 18.27(-0.2) | 18.13 | -6.2 | | -25 | 3(0.1) | -50 | [-7] | [-15] | [-5] | -93 | -59 | DT | -0.5 | HoldShort | | (-7) | -5 | 0 | -8 | -20 | -1.7,0 | 22 | | | | |
| 6 | Nov/18 | 10 | 87.77 | 78.22 | 18.69(-0.3) | 18.5(-0.43) | 18.31(-0.3) | 18.13 | -6.2 | | -25 | 3(0.1) | -50 | [-7] | [-18] | [-8] | -93 | -93 | DT | -0.6 | HoldShort | | (-7) | -7 | -14 | -0 | -20 | -2,7 | 22 | | 7 | Nov/18 | 9 | 87.77 | 78.22 | 18.75(-0.27) | 18.58(-0.43) | 18.37(-0.32) | 18.23 | -6.1 | | -25 | 2(-0.1) | -50 | [-6] | [-18] | [-16] | -90 | -108 | DT | -0.5 | HoldShort? | | (-7) | -8 | -36 | -2 | -20 | -1.9,8 | 22 | | 8 | Nov/17 | 15 | 88.6 | 79.56 | 18.8(-0.25) | 18.66(-0.12) | 18.43(-0.25) | 18.49 | -6.4 | | -26 | 3(-0.2) | -50 | [-6] | [-15] | [3] | -70 | 12 | DP | 0.2 | OpenShort? | | (-7) | -6 | 19 | 2 | -20 | -1.1,8 | 16 | | 9 | Nov/17 | 14 | 88.6 | 79.56 | 18.85(-0.55) | 18.68(-0.17) | 18.48(-0.64) | 18.35 | -6.4 | | -26 | 3(-1.4) | -50 | [-13] | [-27] | [-8] | -92 | 89 | DT | -0.4 | HoldShort | | (-8) | -15 | 1 | -11 | -20 | -1.7,1 | 16 | | 10 | Nov/17 | 13 | 88.6 | 79.56 | 18.95(-0.55) | 18.71(-0.19) | 18.6(-0.46) | 18.34 | -6.4 | | -26 | 4(-0.6) | -50 | [-13] | [-23] | [-15] | -85 | 82 | DT | -0.6 | HoldShort | | (-15) | -11 | -13 | -11 | -20 | -1.4,0 | 16 | | | | |
| 11 | Nov/17 | 12 | 88.6 | 79.56 | 19.05(-0.45) | 18.75(-0.18) | 18.69(-0.56) | 18.43 | -6.4 | | -26 | 5(-0.2) | -50 | [-11] | [-24] | [-13] | -75 | -45 | DT | -0.5 | HoldShort | | (-13) | -13 | -15 | -12 | -20 | -1.2,5 | 16 | | 12 | Nov/17 | 11 | 88.6 | 79.56 | 19.14(-0.26) | 18.78(-0.21) | 18.8(-0.49) | 18.54 | -6.4 | | -26 | 5(0.1) | -50 | [-6] | [-22] | [-13] | -59 | -185 | DT | -0.5 | OpenShort | | (-11) | -12 | -26 | -2 | -20 | -1.1,19 | 16 | | 13 | Nov/17 | 10 | 88.6 | 79.56 | 19.19(-0.15) | 18.82(-0.12) | 18.8(0) | 18.73 | -6.4 | | -26 | 5(0.1) | -50 | [-4] | [-9] | [-12] | -51 | -103 | DT | -0.3 | OpenShort | | (-5) | 0 | -33 | -0 | -11 | -0.9,22 | 16 | | 14 | Nov/17 | 9 | 88.6 | 79.56 | 19.22(-0.05) | 18.84(-0.08) | 18.89(0.36) | 18.97 | -6.4 | | -26 | 5(0) | -25 | [-1] | [1] | [17] | -39 | -1 | UR | 0.2 | SmallShort? | | (-3) | 9 | 27 | 5 | 20 | -0.5,24 | 16 | | 15 | Nov/16 | 15 | 89.66 | 81.94 | 19.23(-0.12) | 18.86(-0.14) | 18.82(0.08) | 18.77 | -6.8 | | -23 | 5(-0.2) | -50 | [-3] | [-8] | [-9] | -54 | -111 | DT | -0.1 | OpenShort? | | (-3) | 2 | -27 | 8 | -16 | -0.9,19 | 35 | | | | |
| 16 | Nov/16 | 14 | 89.66 | 81.94 | 19.25(-0.06) | 18.89(-0.11) | 18.81(0.21) | 18.97 | -6.8 | | -23 | 5(0.1) | -50 | [-1] | [-4] | [5] | -50 | -49 | DP | 0.3 | OpenShort | | (-3) | 5 | -8 | 11 | 20 | -0.6,15 | 35 | | 17 | Nov/16 | 13 | 89.66 | 81.94 | 19.26(-0.03) | 18.91(-0.17) | 18.77(0.12) | 19.03 | -6.8 | | -23 | 5(0) | -25 | [-1] | [-7] | [22] | -54 | -66 | DP | 0.5 | OpenShort | | (-1) | 3 | 44 | 9 | 20 | -0.5,9 | 35 | | 18 | Nov/16 | 12 | 89.66 | 81.94 | 19.27(0.01) | 18.94(-0.38) | 18.75(-0.24) | 18.71 | -6.8 | | -23 | 5(0) | -50 | [0] | [-17] | [2] | -77 | -353 | RG | -0.1 | Wait | | (-1) | -6 | 10 | -1 | -11 | -1.1,1 | 35 | | 19 | Nov/16 | 11 | 89.66 | 81.94 | 19.27(-0.02) | 19.01(-0.97) | 18.79(-0.52) | 18.64 | -6.9 | | -23 | 5(0.1) | -50 | [-1] | [-31] | [1] | -83 | -431 | DP | -0.3 | OpenShort | | (-1) | -12 | -5 | -6 | 20 | -1.3,0 | 35 | | 20 | Nov/16 | 10 | 89.66 | 81.94 | 19.27(-0.07) | 19.2(-0.84) | 18.89(-0.42) | 18.68 | -6.9 | | -23 | 5(0.1) | -50 | [-2] | [-27] | [-7] | -80 | -345 | DT | -0.4 | HoldShort | | (-1) | -10 | -16 | -8 | 0 | -1.2,0 | 35 | | | | |
| 21 | Nov/16 | 9 | 89.66 | 81.94 | 19.28(-0.09) | 19.36(-0.67) | 18.97(-0.42) | 18.8 | -6.8 | | -23 | 5(0.1) | -50 | [-2] | [-26] | [-12] | -75 | -266 | DT | -0.4 | HoldShort? | | (0) | -10 | -15 | -9 | -20 | -1,0 | 35 | | 22 | Nov/13 | 15 | 90.68 | 84.79 | 19.3(-0.04) | 19.49(-0.35) | 19.05(-0.45) | 18.91 | -7.4 | | -18 | 5(-0.3) | -50 | [-1] | [-22] | [-13] | -64 | -270 | DT | -0.3 | OpenShort? | | (-1) | -11 | -5 | -9 | -20 | -0.8,6 | 37 | | 23 | Nov/13 | 14 | 90.68 | 84.79 | 19.31(-0.18) | 19.56(-0.17) | 19.14(-0.47) | 18.95 | -7.4 | | -18 | 5(0) | -50 | [-4] | [-21] | [-25] | -57 | -135 | DT | -0.4 | OpenShort | | (-1) | -11 | -20 | -10 | -20 | -0.8,13 | 37 | | 24 | Nov/13 | 13 | 90.68 | 84.79 | 19.34(-0.16) | 19.59(-0.07) | 19.23(-1.41) | 19.1 | -7.4 | | -18 | 5(0) | -50 | [-4] | [-42] | [-14] | -47 | -296 | DT | -0.3 | OpenShort | | (-4) | -33 | 3 | -17 | -20 | -0.5,16 | 37 | | 25 | Nov/13 | 12 | 90.68 | 84.79 | 19.37(-0.17) | 19.6(-0.1) | 19.5(-1.3) | 19.08 | -7.4 | | -18 | 5(0) | -50 | [-4] | [-40] | [-24] | -38 | -294 | DT | -0.9 | OpenShort | | (-4) | -31 | -17 | -23 | -20 | -0.6,27 | 37 | | | | |
| 26 | Nov/13 | 11 | 90.68 | 84.79 | 19.4(-0.13) | 19.62(0.03) | 19.76(-0.85) | 19.21 | -7.3 | | -18 | 5(0) | -50 | [-3] | [-27] | [-24] | -26 | -174 | DT | -1.2 | OpenShort | | (-3) | -20 | -17 | -43 | -20 | -0.4,34 | 37 | | 27 | Nov/13 | 10 | 90.68 | 84.79 | 19.42(-0.12) | 19.61(0.11) | 19.93(-0.26) | 19.34 | -7.3 | | -18 | 5(0) | -50 | [-3] | [-12] | [-19] | 3 | 11 | DT | -1.3 | OpenShort | | (-3) | -6 | -12 | -32 | -20 | -0.2,58 | 37 | | 28 | Nov/13 | 9 | 90.68 | 84.79 | 19.44(-0.13) | 19.59(0.34) | 19.98(0.12) | 19.43 | -7.3 | | -18 | 5(-0.1) | -50 | [-3] | [-1] | [-55] | 30 | 138 | DT | -1.2 | OpenShort? | | (-1) | 3 | -130 | -16 | -20 | -0,80 | 37 | | 29 | Nov/12 | 15 | 91.41 | 87.67 | 19.47(0.23) | 19.52(0.88) | 19.96(1.31) | 20.47 | -7.7 | | -12 | 5(0.3) | 25 | [5] | [38] | [21] | 103 | 600 | UT | 1.1 | CloseLong? | | (4) | 31 | 16 | 24 | 20 | 2.1,100 | 48 | | 30 | Nov/12 | 14 | 91.41 | 87.67 | 19.43(0.35) | 19.35(0.76) | 19.7(1.11) | 20.34 | -7.7 | | -12 | 5(0.5) | 40 | [8] | [33] | [32] | 99 | 400 | UT | 1.5 | HoldLong | | (4) | 27 | 33 | 32 | 20 | 2.1,96 | 48 | | | | |
| 31 | Nov/12 | 13 | 91.41 | 87.67 | 19.36(0.32) | 19.2(0.5) | 19.48(0.94) | 20.08 | -7.8 | | -12 | 4(0.2) | 40 | [8] | [26] | [42] | 79 | 288 | UT | 1.6 | HoldLong | | (8) | 23 | 63 | 29 | 20 | 1.9,81 | 48 | | 32 | Nov/12 | 12 | 91.41 | 87.67 | 19.3(0.29) | 19.1(0.24) | 19.3(0.55) | 19.6 | -7.8 | | -12 | 4(-0.3) | 35 | [7] | [13] | [25] | 31 | 20 | UT | 0.8 | OpenLong | | (5) | 13 | 40 | 13 | 20 | 0.8,61 | 48 | | 33 | Nov/12 | 11 | 91.41 | 87.67 | 19.24(0.23) | 19.05(-0.24) | 19.19(0.52) | 19.3 | -7.8 | | -12 | 4(-0.5) | 15 | [6] | [6] | [18] | 2 | -64 | UT | 0.3 | OpenLong | | (5) | 12 | 15 | 8 | 20 | 0.2,47 | 48 | | 34 | Nov/12 | 10 | 91.41 | 87.67 | 19.2(0.18) | 19.1(-0.2) | 19.09(0.48) | 19.19 | -7.9 | | -12 | 5(-0.2) | -15 | [4] | [5] | [4] | -7 | -65 | RG | 0.2 | Wait | | (5) | 12 | -8 | 8 | 20 | -0,43 | 48 | | 35 | Nov/12 | 9 | 91.41 | 87.67 | 19.17(0.11) | 19.14(-0.24) | 19(0.4) | 19.25 | -7.9 | | -12 | 5(-0.1) | -10 | [3] | [3] | [14] | -8 | 32 | RG | 0.6 | Wait? | | (5) | 10 | 13 | 14 | 20 | 0.2,37 | 48 | | | | |
| 36 | Nov/11 | 15 | 91.84 | 89.78 | 19.15(-0.01) | 19.19(-0.23) | 18.92(0.06) | 19.15 | -8.1 | | -11 | 5(-0.1) | -45 | [-0] | [-9] | [7] | -21 | 23 | DP | 0.5 | OpenShort? | | (1) | 1 | 9 | 6 | 20 | 0,29 | 44 | | 37 | Nov/11 | 14 | 91.84 | 89.78 | 19.15(-0.44) | 19.23(-0.36) | 18.91(-0.02) | 19.08 | -8.1 | | -11 | 5(-1.3) | -50 | [-11] | [-15] | [16] | -30 | 373 | DP | 0.4 | OpenShort | | (-1) | -1 | 41 | -1 | 20 | -0.2,25 | 44 | | 38 | Nov/11 | 13 | 91.84 | 89.78 | 19.23(-0.54) | 19.3(-0.56) | 18.91(-1) | 18.78 | -8.2 | | -11 | 6(-0.9) | -50 | [-13] | [-42] | [-5] | -49 | 43 | DT | -0.2 | OpenShort | | (-13) | -24 | 5 | -12 | -20 | -0.8,21 | 44 | | 39 | Nov/11 | 12 | 91.84 | 89.78 | 19.33(-0.55) | 19.41(-0.46) | 19.1(-0.93) | 18.74 | -8.2 | | -11 | 7(-0.6) | -50 | [-13] | [-39] | [-21] | -40 | -10 | DT | -0.6 | OpenShort | | (-13) | -23 | -18 | -8 | -20 | -0.9,33 | 44 | | 40 | Nov/11 | 11 | 91.84 | 89.78 | 19.44(-0.54) | 19.5(-0.1) | 19.28(-0.87) | 18.87 | -8.2 | | -11 | 8(-0.8) | -50 | [-13] | [-33] | [-27] | -26 | 14 | DT | -0.6 | OpenShort | | (-14) | -21 | -28 | -13 | -20 | -0.8,44 | 44 | | | | |
| 41 | Nov/11 | 10 | 91.84 | 89.78 | 19.54(-0.55) | 19.52(0.13) | 19.45(-0.56) | 19.08 | -8.1 | | -11 | 9(-0.7) | -50 | [-13] | [-23] | [-16] | -14 | 146 | DT | -0.5 | OpenShort | | (-13) | -14 | -3 | -4 | -20 | -0.6,51 | 44 | | 42 | Nov/11 | 9 | 91.84 | 89.78 | 19.65(-0.55) | 19.49(0.29) | 19.56(-0.63) | 19.1 | -8.1 | | -11 | 9(-0.7) | -50 | [-13] | [-23] | [-43] | -15 | 90 | DT | -0.5 | OpenShort? | | (-14) | -15 | -79 | -4 | -20 | -0.7,53 | 44 | | 43 | Nov/10 | 15 | 92.55 | 93.24 | 19.76(-0.5) | 19.43(0.69) | 19.68(-0.18) | 19.71 | -8.8 | | -4 | 10(-2) | -50 | [-12] | [-4] | [1] | 14 | 399 | DP | 0 | OpenShort? | | (-10) | -4 | 11 | 8 | -20 | -0.1,66 | 43 | | 44 | Nov/10 | 14 | 92.55 | 93.24 | 19.86(-0.58) | 19.3(0.56) | 19.72(-0.01) | 19.63 | -8.8 | | -4 | 12(-1.2) | -50 | [-14] | [-2] | [-4] | -2 | 422 | DT | -0.1 | OpenShort | | (-14) | -0 | -13 | 4 | 0 | -0.2,53 | 43 | | 45 | Nov/10 | 13 | 92.55 | 93.24 | 19.98(-0.53) | 19.19(0.42) | 19.72(0.66) | 19.73 | -8.8 | | -4 | 13(-0.9) | -45 | [-13] | [13] | [13] | -4 | 521 | UR | 0 | SmallShort | | (-15) | 16 | 13 | 5 | 20 | -0.2,51 | 43 | | | | |
| 46 | Nov/10 | 12 | 92.55 | 93.24 | 20.09(-0.54) | 19.11(0.21) | 19.59(0.83) | 19.63 | -8.8 | | -4 | 14(-0.7) | -50 | [-13] | [15] | [9] | -9 | 472 | UR | 0 | SmallShort | | (-15) | 20 | -12 | 10 | 20 | -0.4,51 | 43 | | 47 | Nov/10 | 11 | 92.55 | 93.24 | 20.2(-0.54) | 19.07(-0.52) | 19.43(1.29) | 19.72 | -8.8 | | -4 | 15(-0.6) | -20 | [-13] | [17] | [26] | -13 | 571 | UR | 0.2 | SmallShort | | (-14) | 31 | -19 | 17 | 20 | -0.4,47 | 43 | | 48 | Nov/10 | 10 | 92.55 | 93.24 | 20.31(-0.48) | 19.17(-0.46) | 19.18(1.59) | 19.87 | -8.8 | | -4 | 16(-0.5) | -20 | [-12] | [25] | [37] | -20 | 603 | UR | 0.5 | SmallShort | | (-14) | 38 | 29 | -7 | 20 | -0.3,38 | 43 | | 49 | Nov/10 | 9 | 92.55 | 93.24 | 20.41(-0.47) | 19.26(-0.59) | 18.88(1.15) | 19.65 | -8.8 | | -4 | 16(-0.2) | -20 | [-11] | [13] | [46] | -39 | 340 | UR | 0.6 | SmallShort? | | (-15) | 28 | 77 | -13 | 20 | -0.6,26 | 43 | | 50 | Nov/9 | 15 | 93.19 | 95.33 | 20.51(-0.61) | 19.37(-1.02) | 18.67(0.23) | 19.08 | -9.6 | | -1 | 16(-0.9) | -30 | [-15] | [-14] | [17] | -65 | -72 | DP | 0.3 | OpenShort? | | (-16) | 6 | 35 | -22 | 20 | -1.1,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|