|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $75.9600 One month high (close): $110.9200
VXX Daily Change: 7.06% Daily StdDev 4.18% VXX EMA_5_Trend: -1.63% 10Minute StdDev: $0.4971
Latest Price : $81.32(7.06%) | Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 91.41 | 87.67 | 19.47(0.23) | 19.52(0.88) | 19.96(1.31) | 20.47 | -7.7 | | -12 | 5(0.6) | 30 | [6] | [38] | [22] | 103 | 587 | UT | 1.1 | CloseLong? | | (5) | 31 | 19 | 24 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.51%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.52(weak_hourly_sma_10 -4.64%) 19.47(weak_hourly_sma_20 -4.89%)
Resistance Levels: 87.67(daily_ema_10 328.29%) 91.41(daily_ema_20 346.56%)
|
| | | 2 | Nov/12 | 14 | 91.41 | 87.67 | 19.43(0.35) | 19.35(0.76) | 19.7(1.11) | 20.34 | -7.7 | | -12 | 5(0.5) | 40 | [8] | [32] | [34] | 99 | 410 | UT | 1.5 | HoldLong | | (5) | 27 | 38 | 32 | 20 | 2.1,96 | 48 | | 3 | Nov/12 | 13 | 91.41 | 87.67 | 19.36(0.32) | 19.2(0.5) | 19.48(0.94) | 20.08 | -7.8 | | -12 | 4(0.2) | 40 | [8] | [25] | [45] | 79 | 299 | UT | 1.6 | HoldLong | | (9) | 23 | 73 | 29 | 20 | 1.9,81 | 48 | | 4 | Nov/12 | 12 | 91.41 | 87.67 | 19.3(0.29) | 19.1(0.24) | 19.3(0.55) | 19.6 | -7.8 | | -12 | 4(-0.3) | 35 | [7] | [12] | [27] | 31 | 39 | UT | 0.8 | OpenLong | | (6) | 13 | 46 | 13 | 20 | 0.8,61 | 48 | | 5 | Nov/12 | 11 | 91.41 | 87.67 | 19.24(0.23) | 19.05(-0.24) | 19.19(0.52) | 19.3 | -7.8 | | -12 | 4(-0.5) | 20 | [6] | [5] | [19] | 2 | -51 | UT | 0.3 | OpenLong | | (6) | 12 | 17 | 8 | 20 | 0.2,47 | 48 | | | | |
| 6 | Nov/12 | 10 | 91.41 | 87.67 | 19.2(0.18) | 19.1(-0.2) | 19.09(0.48) | 19.19 | -7.9 | | -12 | 5(-0.2) | -15 | [4] | [5] | [4] | -7 | -57 | RG | 0.2 | Wait | | (6) | 12 | -9 | 8 | 20 | -0,43 | 48 | | 7 | Nov/12 | 9 | 91.41 | 87.67 | 19.17(0.11) | 19.14(-0.24) | 19(0.4) | 19.25 | -7.9 | | -12 | 5(-0.1) | -5 | [3] | [2] | [15] | -8 | 33 | RG | 0.6 | Wait? | | (6) | 10 | 15 | 14 | 20 | 0.2,37 | 48 | | 8 | Nov/11 | 15 | 91.84 | 89.78 | 19.15(-0.01) | 19.19(-0.23) | 18.92(0.06) | 19.15 | -8.1 | | -11 | 5(-0.1) | -45 | [-0] | [-10] | [7] | -21 | 20 | DP | 0.5 | OpenShort? | | (2) | 1 | 11 | 6 | 20 | 0,29 | 44 | | 9 | Nov/11 | 14 | 91.84 | 89.78 | 19.15(-0.44) | 19.23(-0.36) | 18.91(-0.02) | 19.08 | -8.1 | | -11 | 5(-1.3) | -50 | [-11] | [-16] | [18] | -30 | 316 | DP | 0.4 | OpenShort | | (-2) | -1 | 48 | -1 | 20 | -0.2,25 | 44 | | 10 | Nov/11 | 13 | 91.84 | 89.78 | 19.23(-0.54) | 19.3(-0.56) | 18.91(-1) | 18.78 | -8.2 | | -11 | 6(-0.9) | -50 | [-13] | [-43] | [-5] | -49 | 5 | DT | -0.2 | OpenShort | | (-16) | -24 | 6 | -12 | -20 | -0.8,21 | 44 | | | | |
| 11 | Nov/11 | 12 | 91.84 | 89.78 | 19.33(-0.55) | 19.41(-0.46) | 19.1(-0.93) | 18.74 | -8.2 | | -11 | 7(-0.6) | -50 | [-13] | [-40] | [-22] | -40 | -51 | DT | -0.6 | OpenShort | | (-16) | -23 | -21 | -8 | -20 | -0.9,33 | 44 | | 12 | Nov/11 | 11 | 91.84 | 89.78 | 19.44(-0.54) | 19.5(-0.1) | 19.28(-0.87) | 18.87 | -8.2 | | -11 | 8(-0.8) | -50 | [-13] | [-34] | [-29] | -26 | -28 | DT | -0.6 | OpenShort | | (-17) | -21 | -33 | -13 | -20 | -0.8,44 | 44 | | 13 | Nov/11 | 10 | 91.84 | 89.78 | 19.54(-0.55) | 19.52(0.13) | 19.45(-0.56) | 19.08 | -8.1 | | -11 | 9(-0.7) | -50 | [-13] | [-24] | [-16] | -14 | 93 | DT | -0.5 | OpenShort | | (-15) | -14 | -3 | -4 | -20 | -0.6,51 | 44 | | 14 | Nov/11 | 9 | 91.84 | 89.78 | 19.65(-0.55) | 19.49(0.29) | 19.56(-0.63) | 19.1 | -8.1 | | -11 | 9(-0.7) | -50 | [-13] | [-24] | [-47] | -15 | 39 | DT | -0.5 | OpenShort? | | (-17) | -15 | -92 | -4 | -20 | -0.7,53 | 44 | | 15 | Nov/10 | 15 | 92.55 | 93.24 | 19.76(-0.5) | 19.43(0.69) | 19.68(-0.18) | 19.71 | -8.8 | | -4 | 10(-2) | -50 | [-12] | [-4] | [2] | 14 | 340 | DP | 0 | OpenShort? | | (-12) | -4 | 12 | 8 | -20 | -0.1,66 | 43 | | | | |
| 16 | Nov/10 | 14 | 92.55 | 93.24 | 19.86(-0.58) | 19.3(0.56) | 19.72(-0.01) | 19.63 | -8.8 | | -4 | 12(-1.2) | -50 | [-14] | [-2] | [-4] | -2 | 347 | DT | -0.1 | OpenShort | | (-16) | -0 | -15 | 4 | 0 | -0.2,53 | 43 | | 17 | Nov/10 | 13 | 92.55 | 93.24 | 19.98(-0.53) | 19.19(0.42) | 19.72(0.66) | 19.73 | -8.8 | | -4 | 13(-0.9) | -40 | [-13] | [12] | [14] | -4 | 431 | UR | 0 | SmallShort | | (-18) | 16 | 15 | 5 | 20 | -0.2,51 | 43 | | 18 | Nov/10 | 12 | 92.55 | 93.24 | 20.09(-0.54) | 19.11(0.21) | 19.59(0.83) | 19.63 | -8.8 | | -4 | 14(-0.7) | -50 | [-13] | [14] | [8] | -9 | 375 | UR | 0 | SmallShort | | (-18) | 20 | -14 | 10 | 20 | -0.4,51 | 43 | | 19 | Nov/10 | 11 | 92.55 | 93.24 | 20.2(-0.54) | 19.07(-0.52) | 19.43(1.29) | 19.72 | -8.8 | | -4 | 15(-0.6) | -20 | [-13] | [16] | [25] | -13 | 459 | UR | 0.2 | SmallShort | | (-16) | 31 | -22 | 17 | 20 | -0.4,47 | 43 | | 20 | Nov/10 | 10 | 92.55 | 93.24 | 20.31(-0.48) | 19.17(-0.46) | 19.18(1.59) | 19.87 | -8.8 | | -4 | 16(-0.5) | -20 | [-12] | [24] | [43] | -20 | 489 | UR | 0.5 | SmallShort | | (-16) | 38 | 33 | 20 | 20 | -0.3,38 | 43 | | | | |
| 21 | Nov/10 | 9 | 92.55 | 93.24 | 20.41(-0.47) | 19.26(-0.59) | 18.88(1.15) | 19.65 | -8.8 | | -4 | 16(-0.2) | -20 | [-11] | [12] | [55] | -39 | 242 | UR | 0.6 | SmallShort? | | (-18) | 28 | 89 | 18 | 20 | -0.6,26 | 43 | | 22 | Nov/9 | 15 | 93.19 | 95.33 | 20.51(-0.61) | 19.37(-1.02) | 18.67(0.23) | 19.08 | -9.6 | | -1 | 16(-0.9) | -15 | [-15] | [-15] | [25] | -65 | -159 | DP | 0.3 | OpenShort? | | (-19) | 6 | 41 | 13 | 20 | -1.1,13 | 43 | | 23 | Nov/9 | 14 | 93.19 | 95.33 | 20.63(-0.91) | 19.57(-1.18) | 18.63(-0.42) | 18.82 | -9.7 | | -1 | 17(0.1) | -45 | [-22] | [-34] | [18] | -79 | -228 | DP | 0.1 | OpenShort | | (-21) | -10 | 51 | 10 | -11 | -1.4,6 | 43 | | 24 | Nov/9 | 13 | 93.19 | 95.33 | 20.82(-0.96) | 19.8(-1.42) | 18.71(-2.32) | 18.5 | -9.7 | | -1 | 17(0.8) | -50 | [-23] | [-83] | [-4] | -94 | -801 | DT | -0.2 | HoldShort | | (-30) | -56 | 24 | 7 | -20 | -1.8,1 | 43 | | 25 | Nov/9 | 12 | 93.19 | 95.33 | 21.02(-1) | 20.09(-1.62) | 19.15(-2.49) | 18.35 | -9.7 | | -1 | 16(1.6) | -50 | [-24] | [-90] | [-34] | -103 | -968 | DT | -0.6 | HoldShort | | (-31) | -60 | -37 | 7 | -20 | -2.1,0 | 43 | | | | |
| 26 | Nov/9 | 11 | 93.19 | 95.33 | 21.23(-0.94) | 20.42(-1.64) | 19.64(-2.2) | 18.58 | -9.7 | | -1 | 15(1.9) | -50 | [-23] | [-83] | [-42] | -110 | -934 | DT | -0.9 | HoldShort | | (-29) | -53 | -49 | -6 | -20 | -2.4,0 | 43 | | 27 | Nov/9 | 10 | 93.19 | 95.33 | 21.43(-0.88) | 20.76(-1.44) | 20.08(-2.1) | 18.89 | -9.7 | | -1 | 13(2) | -50 | [-21] | [-78] | [-45] | -115 | -901 | DT | -1.2 | HoldShort | | (-28) | -51 | -53 | -7 | -20 | -2.6,0 | 43 | | 28 | Nov/9 | 9 | 93.19 | 95.33 | 21.62(-0.75) | 21.06(-1.25) | 20.51(-1.86) | 19.23 | -9.6 | | -1 | 11(2.5) | -50 | [-18] | [-69] | [-102] | -123 | -882 | DT | -1.6 | HoldShort? | | (-25) | -45 | -214 | -11 | -20 | -2.9,0 | 43 | | 29 | Nov/6 | 15 | 93.65 | 97.15 | 21.78(-0.52) | 21.33(-0.56) | 20.9(-0.56) | 20.72 | -10.1 | | 3 | 8(-0.5) | -50 | [-13] | [-26] | [-10] | -93 | -184 | DT | -0.3 | HoldShort? | | (-12) | -14 | -7 | -3 | -20 | -1.7,0 | 44 | | 30 | Nov/6 | 14 | 93.65 | 97.15 | 21.89(-0.87) | 21.45(-0.5) | 21.02(-0.87) | 20.77 | -10.1 | | 3 | 9(-2.5) | -50 | [-21] | [-35] | [-11] | -95 | 17 | DT | -0.4 | HoldShort | | (-15) | -21 | -4 | -6 | -20 | -1.8,0 | 44 | | | | |
| 31 | Nov/6 | 13 | 93.65 | 97.15 | 22.08(-0.9) | 21.56(-0.36) | 21.2(-1.1) | 20.8 | -10.1 | | 3 | 11(-1.8) | -50 | [-22] | [-39] | [-26] | -90 | -76 | DT | -0.5 | HoldShort | | (-27) | -26 | -32 | -6 | -20 | -1.6,0 | 44 | | 32 | Nov/6 | 12 | 93.65 | 97.15 | 22.28(-0.84) | 21.64(-0.28) | 21.44(-0.82) | 21.03 | -10.1 | | 3 | 13(-1.5) | -50 | [-20] | [-31] | [-19] | -83 | -46 | DT | -0.4 | HoldShort | | (-27) | -20 | -20 | -7 | -20 | -1.3,0 | 44 | | 33 | Nov/6 | 11 | 93.65 | 97.15 | 22.47(-0.81) | 21.7(-0.62) | 21.62(-0.63) | 21.17 | -10 | | 3 | 15(-1) | -50 | [-20] | [-30] | [-11] | -77 | -52 | DT | -0.4 | HoldShort | | (-25) | -15 | -20 | -8 | -20 | -1.2,3 | 44 | | 34 | Nov/6 | 10 | 93.65 | 97.15 | 22.65(-0.78) | 21.84(-0.54) | 21.76(-0.56) | 21.31 | -10 | | 3 | 16(-0.7) | -50 | [-19] | [-27] | [-21] | -73 | -73 | DT | -0.4 | OpenShort | | (-24) | -14 | -55 | -3 | -20 | -1.2,7 | 44 | | 35 | Nov/6 | 9 | 93.65 | 97.15 | 22.83(-0.66) | 21.96(-0.37) | 21.88(-0.15) | 21.71 | -10 | | 3 | 16(-0.6) | -50 | [-16] | [-15] | [-13] | -63 | 14 | DT | -0.1 | OpenShort? | | (-22) | -4 | -35 | 2 | -14 | -1,12 | 44 | | | | |
| 36 | Nov/5 | 15 | 94.09 | 98.08 | 22.98(-0.68) | 22.04(-0.29) | 21.91(0.33) | 21.97 | -10.7 | | 5 | 17(-2) | -20 | [-16] | [-1] | [7] | -54 | 175 | DP | 0 | OpenShort? | | (-18) | 8 | 5 | 6 | 20 | -0.8,16 | 53 | | 37 | Nov/5 | 14 | 94.09 | 98.08 | 23.14(-0.81) | 22.1(-0.34) | 21.84(0.25) | 21.93 | -10.7 | | 5 | 19(-1.3) | -20 | [-20] | [-4] | [3] | -65 | 199 | DP | 0.1 | OpenShort | | (-22) | 6 | 10 | 5 | -9 | -1,10 | 53 | | 38 | Nov/5 | 13 | 94.09 | 98.08 | 23.33(-0.84) | 22.18(-0.27) | 21.78(-0.61) | 21.86 | -10.7 | | 5 | 20(-0.9) | -50 | [-21] | [-24] | [-5] | -69 | -62 | DT | 0.1 | OpenShort | | (-27) | -15 | -11 | 7 | -20 | -1.1,9 | 53 | | 39 | Nov/5 | 12 | 94.09 | 98.08 | 23.53(-0.85) | 22.24(-0.44) | 21.91(-0.58) | 21.94 | -10.7 | | 5 | 21(-0.8) | -35 | [-21] | [-26] | [6] | -72 | -99 | DP | 0 | OpenShort | | (-25) | -14 | 11 | 7 | 9 | -1.1,6 | 53 | | 40 | Nov/5 | 11 | 94.09 | 98.08 | 23.73(-0.81) | 22.34(-1.18) | 22.04(-0.59) | 21.86 | -10.7 | | 5 | 22(0.1) | -15 | [-20] | [-35] | [21] | -80 | -242 | DP | -0.1 | OpenShort | | (-27) | -15 | 37 | 2 | 20 | -1.3,3 | 53 | | | | |
| 41 | Nov/5 | 10 | 94.09 | 98.08 | 23.92(-0.89) | 22.61(-1.36) | 22.17(-0.89) | 21.59 | -10.7 | | 5 | 22(0.7) | -50 | [-22] | [-45] | [-7] | -90 | -419 | DT | -0.4 | HoldShort | | (-27) | -22 | -11 | -1 | -20 | -1.6,0 | 53 | | 42 | Nov/5 | 9 | 94.09 | 98.08 | 24.14(-0.78) | 22.92(-1.37) | 22.37(-0.87) | 21.67 | -10.7 | | 5 | 21(1.3) | -50 | [-19] | [-44] | [-43] | -93 | -556 | DT | -0.5 | OpenShort? | | (-27) | -21 | -111 | -1 | -20 | -1.7,0 | 53 | | 43 | Nov/4 | 15 | 94.43 | 98.37 | 24.33(-0.63) | 23.24(-0.98) | 22.57(0.01) | 22.51 | -10.8 | | 4 | 20(0.4) | -40 | [-15] | [-17] | [-4] | -85 | -229 | DT | -0 | HoldShort? | | (-19) | 0 | -7 | 3 | -20 | -1.4,0 | 55 | | 44 | Nov/4 | 14 | 94.43 | 98.37 | 24.48(-0.86) | 23.47(-0.96) | 22.57(-0.3) | 22.56 | -10.8 | | 4 | 19(-0.2) | -50 | [-21] | [-25] | [-3] | -87 | -135 | DT | -0 | HoldShort | | (-19) | -7 | 4 | 4 | -20 | -1.5,1 | 55 | | 45 | Nov/4 | 13 | 94.43 | 98.37 | 24.69(-0.84) | 23.7(-0.92) | 22.64(-1.74) | 22.53 | -10.8 | | 4 | 20(0.6) | -50 | [-21] | [-60] | [-14] | -91 | -537 | DT | -0.1 | HoldShort | | (-27) | -43 | -8 | 8 | -20 | -1.7,2 | 55 | | | | |
| 46 | Nov/4 | 12 | 94.43 | 98.37 | 24.9(-0.78) | 23.92(-1.03) | 23.04(-1.85) | 22.59 | -10.8 | | 4 | 19(1) | -50 | [-19] | [-64] | [-17] | -93 | -668 | DT | -0.4 | HoldShort | | (-25) | -45 | -9 | 10 | -20 | -1.8,2 | 55 | | 47 | Nov/4 | 11 | 94.43 | 98.37 | 25.09(-0.72) | 24.17(-1.27) | 23.47(-1.83) | 22.66 | -10.7 | | 4 | 18(1.8) | -50 | [-18] | [-66] | [-7] | -99 | -755 | DT | -0.7 | OpenShort | | (-24) | -45 | 20 | -3 | -20 | -2,1 | 55 | | 48 | Nov/4 | 10 | 94.43 | 98.37 | 25.27(-0.78) | 24.48(-1.34) | 23.91(-1.9) | 22.51 | -10.8 | | 4 | 16(2.7) | -50 | [-19] | [-69] | [-47] | -115 | -838 | DT | -1.3 | HoldShort | | (-24) | -47 | -51 | -38 | -20 | -2.6,0 | 55 | | 49 | Nov/4 | 9 | 94.43 | 98.37 | 25.47(-0.69) | 24.81(-1.26) | 24.37(-1.57) | 22.9 | -10.7 | | 4 | 13(2.9) | -50 | [-17] | [-59] | [-96] | -123 | -765 | DT | -1.6 | HoldShort? | | (-21) | -38 | -200 | -41 | -20 | -2.9,0 | 55 | | 50 | Nov/3 | 15 | 94.87 | 98.68 | 25.65(-0.28) | 25.13(-0.45) | 24.76(-0.16) | 24.55 | -10.4 | | 7 | 11(0.7) | -45 | [-7] | [-10] | [-19] | -89 | -235 | DT | -0.3 | HoldShort? | | (-12) | -4 | -24 | -30 | -20 | -1.6,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|