|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $87.4000 One month high (close): $110.9200
VXX Daily Change: -1.66% Daily StdDev 4.08% VXX EMA_5_Trend: -3.01% 10Minute StdDev: $1.2578
Latest Price : $87.92(-1.66%) | Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 94.09 | 98.08 | 22.98(-0.68) | 22.04(-0.29) | 21.91(0.33) | 21.97 | -10.7 | | 5 | 18(-0.9) | -20 | [-17] | [-1] | [7] | -54 | 155 | DP | 0 | OpenShort? | | (-19) | 8 | 6 | 6 | 20 | -0.8,16 | 53 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -1.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.04(hourly_sma_10 0.32%) 22.98(hourly_sma_20 4.6%) 94.09(daily_ema_20 328.27%) 98.08(daily_ema_10 346.43%)
|
| | | 2 | Nov/5 | 14 | 94.09 | 98.08 | 23.14(-0.81) | 22.1(-0.34) | 21.84(0.25) | 21.93 | -10.7 | | 5 | 19(-1.3) | -20 | [-20] | [-4] | [3] | -65 | 161 | DP | 0.1 | OpenShort | | (-23) | 6 | 10 | 5 | -9 | -1,10 | 53 | | 3 | Nov/5 | 13 | 94.09 | 98.08 | 23.33(-0.84) | 22.18(-0.27) | 21.78(-0.61) | 21.86 | -10.7 | | 5 | 20(-0.9) | -50 | [-21] | [-25] | [-5] | -69 | -93 | DT | 0.1 | OpenShort | | (-28) | -15 | -11 | 7 | -20 | -1.1,9 | 53 | | 4 | Nov/5 | 12 | 94.09 | 98.08 | 23.53(-0.85) | 22.24(-0.44) | 21.91(-0.58) | 21.94 | -10.7 | | 5 | 21(-0.8) | -35 | [-21] | [-26] | [6] | -72 | -130 | DP | 0 | OpenShort | | (-27) | -14 | 12 | 7 | 9 | -1.1,6 | 53 | | 5 | Nov/5 | 11 | 94.09 | 98.08 | 23.73(-0.81) | 22.34(-1.18) | 22.04(-0.59) | 21.86 | -10.7 | | 5 | 22(0.1) | -15 | [-20] | [-35] | [22] | -80 | -272 | DP | -0.1 | OpenShort | | (-29) | -15 | 39 | 2 | 20 | -1.3,3 | 53 | | | | |
| 6 | Nov/5 | 10 | 94.09 | 98.08 | 23.92(-0.89) | 22.61(-1.36) | 22.17(-0.89) | 21.59 | -10.7 | | 5 | 22(0.7) | -50 | [-22] | [-45] | [-8] | -90 | -448 | DT | -0.4 | HoldShort | | (-29) | -22 | -12 | -1 | -20 | -1.6,0 | 53 | | 7 | Nov/5 | 9 | 94.09 | 98.08 | 24.14(-0.78) | 22.92(-1.37) | 22.37(-0.87) | 21.67 | -10.7 | | 5 | 21(1.3) | -50 | [-19] | [-44] | [-45] | -93 | -581 | DT | -0.5 | OpenShort? | | (-29) | -21 | -117 | -1 | -20 | -1.7,0 | 53 | | 8 | Nov/4 | 15 | 94.43 | 98.37 | 24.33(-0.63) | 23.24(-0.98) | 22.57(0.01) | 22.51 | -10.8 | | 4 | 20(0.4) | -40 | [-15] | [-17] | [-4] | -85 | -257 | DT | -0 | HoldShort? | | (-20) | 0 | -7 | 3 | -20 | -1.4,0 | 55 | | 9 | Nov/4 | 14 | 94.43 | 98.37 | 24.48(-0.86) | 23.47(-0.96) | 22.57(-0.3) | 22.56 | -10.8 | | 4 | 19(-0.2) | -50 | [-21] | [-26] | [-3] | -87 | -169 | DT | -0 | HoldShort | | (-20) | -7 | 4 | 4 | -20 | -1.5,1 | 55 | | 10 | Nov/4 | 13 | 94.43 | 98.37 | 24.69(-0.84) | 23.7(-0.92) | 22.64(-1.74) | 22.53 | -10.8 | | 4 | 20(0.6) | -50 | [-21] | [-60] | [-14] | -91 | -555 | DT | -0.1 | HoldShort | | (-28) | -43 | -8 | 8 | -20 | -1.7,2 | 55 | | | | |
| 11 | Nov/4 | 12 | 94.43 | 98.37 | 24.9(-0.78) | 23.92(-1.03) | 23.04(-1.85) | 22.59 | -10.8 | | 4 | 19(1) | -50 | [-19] | [-64] | [-17] | -93 | -682 | DT | -0.4 | HoldShort | | (-26) | -45 | -10 | 10 | -20 | -1.8,2 | 55 | | 12 | Nov/4 | 11 | 94.43 | 98.37 | 25.09(-0.72) | 24.17(-1.27) | 23.47(-1.83) | 22.66 | -10.7 | | 4 | 18(1.8) | -50 | [-18] | [-66] | [-7] | -99 | -766 | DT | -0.7 | OpenShort | | (-25) | -45 | 21 | -3 | -20 | -2,1 | 55 | | 13 | Nov/4 | 10 | 94.43 | 98.37 | 25.27(-0.78) | 24.48(-1.34) | 23.91(-1.9) | 22.51 | -10.8 | | 4 | 16(2.7) | -50 | [-19] | [-69] | [-43] | -115 | -852 | DT | -1.3 | HoldShort | | (-25) | -47 | -53 | -10 | -20 | -2.6,0 | 55 | | 14 | Nov/4 | 9 | 94.43 | 98.37 | 25.47(-0.69) | 24.81(-1.26) | 24.37(-1.57) | 22.9 | -10.7 | | 4 | 13(2.9) | -50 | [-17] | [-59] | [-95] | -123 | -778 | DT | -1.6 | HoldShort? | | (-22) | -38 | -211 | -13 | -20 | -2.9,0 | 55 | | 15 | Nov/3 | 15 | 94.87 | 98.68 | 25.65(-0.28) | 25.13(-0.45) | 24.76(-0.16) | 24.55 | -10.4 | | 7 | 11(0.7) | -35 | [-7] | [-10] | [-14] | -89 | -245 | DT | -0.3 | HoldShort? | | (-12) | -4 | -25 | -1 | -20 | -1.6,1 | 64 | | | | |
| 16 | Nov/3 | 14 | 94.87 | 98.68 | 25.72(-0.1) | 25.24(-0.43) | 24.8(-0.26) | 24.75 | -10.4 | | 7 | 10(0.4) | -5 | [-3] | [-12] | [-7] | -85 | -351 | RG | -0.1 | Wait | | (-9) | -7 | -10 | 2 | -20 | -1.5,3 | 64 | | 17 | Nov/3 | 13 | 94.87 | 98.68 | 25.75(-0.07) | 25.35(-0.29) | 24.86(-0.77) | 24.83 | -10.4 | | 7 | 9(0.4) | -5 | [-2] | [-23] | [-6] | -84 | -459 | RG | -0 | Wait | | (-3) | -19 | 0 | 2 | -20 | -1.5,4 | 64 | | 18 | Nov/3 | 12 | 94.87 | 98.68 | 25.77(-0.16) | 25.42(-0.31) | 25.05(-0.8) | 24.83 | -10.4 | | 7 | 9(0.6) | -20 | [-4] | [-24] | [-9] | -85 | -395 | DT | -0.4 | HoldShort | | (-4) | -20 | 0 | -4 | -20 | -1.5,3 | 64 | | 19 | Nov/3 | 11 | 94.87 | 98.68 | 25.81(-0.22) | 25.5(-0.74) | 25.25(-0.97) | 24.83 | -10.4 | | 7 | 8(0.6) | -30 | [-6] | [-34] | [-3] | -92 | -396 | DT | -0.7 | HoldShort | | (-5) | -25 | 10 | -22 | -20 | -1.7,1 | 64 | | 20 | Nov/3 | 10 | 94.87 | 98.68 | 25.87(-0.28) | 25.69(-0.72) | 25.5(-0.74) | 24.75 | -10.4 | | 7 | 8(0.9) | -50 | [-7] | [-29] | [-26] | -91 | -354 | DT | -1.4 | HoldShort | | (-9) | -19 | -42 | -23 | -20 | -2.1,12 | 64 | | | | |
| 21 | Nov/3 | 9 | 94.87 | 98.68 | 25.94(-0.28) | 25.88(-0.54) | 25.69(-0.56) | 25.08 | -10.4 | | 7 | 7(0.5) | -50 | [-7] | [-22] | [-40] | -73 | -216 | DT | -1.3 | OpenShort? | | (-7) | -14 | -84 | -20 | -20 | -1.9,25 | 64 | | 22 | Nov/2 | 15 | 94.97 | 98.23 | 26.01(-0.26) | 26.02(-0.16) | 25.84(0.18) | 25.77 | -10.2 | | 9 | 6(-0.7) | 5 | [-7] | [4] | [-4] | -27 | 155 | RG | -0.2 | Wait? | | (-5) | 5 | -7 | 5 | -20 | -0.6,38 | 69 | | 23 | Nov/2 | 14 | 94.97 | 98.23 | 26.08(-0.22) | 26.06(-0.25) | 25.79(0.18) | 25.83 | -10.2 | | 9 | 7(-0.6) | -0 | [-6] | [3] | [-8] | -21 | 116 | RG | 0.1 | Wait | | (-7) | 5 | -28 | 7 | -4 | -0.5,42 | 69 | | 24 | Nov/2 | 13 | 94.97 | 98.23 | 26.14(-0.22) | 26.12(-0.17) | 25.74(-0.55) | 26.06 | -10.1 | | 9 | 8(-0.8) | 25 | [-6] | [-15] | [16] | -13 | 37 | RG | 0.6 | Wait | | (-6) | -14 | 43 | 9 | 4 | -0.2,42 | 69 | | 25 | Nov/2 | 12 | 94.97 | 98.23 | 26.2(-0.27) | 26.16(-0.15) | 25.88(-0.7) | 25.71 | -10.2 | | 9 | 9(-0.3) | -25 | [-7] | [-19] | [-11] | -42 | -114 | DT | -0.3 | OpenShort | | (-10) | -18 | -12 | -5 | -20 | -0.9,31 | 69 | | | | |
| 26 | Nov/2 | 11 | 94.97 | 98.23 | 26.27(-0.13) | 26.2(0.22) | 26.06(-0.55) | 25.81 | -10.2 | | 9 | 9(0.1) | 5 | [-3] | [-9] | [-6] | -43 | -186 | RG | -0.4 | Wait | | (-9) | -14 | 31 | -26 | -20 | -0.8,27 | 69 | | 27 | Nov/2 | 10 | 94.97 | 98.23 | 26.3(-0.26) | 26.14(0.1) | 26.21(-0.45) | 25.56 | -10.2 | | 9 | 9(0.2) | -30 | [-7] | [-9] | [-19] | -41 | -159 | DT | -1.1 | OpenShort | | (-6) | -12 | -4 | -21 | -20 | -1.3,42 | 69 | | 28 | Nov/2 | 9 | 94.97 | 98.23 | 26.37(-0.26) | 26.11(-0.05) | 26.33(-0.66) | 25.59 | -10.2 | | 9 | 9(0.2) | -40 | [-7] | [-16] | [-58] | -27 | -220 | DT | -1.3 | OpenShort? | | (-7) | -17 | -135 | -14 | -20 | -1.4,58 | 69 | | 29 | Oct/30 | 15 | 94.7 | 97.12 | 26.44(0.13) | 26.12(0.29) | 26.5(0.2) | 26.74 | -10.1 | | 8 | 8(0) | 50 | [3] | [14] | [15] | 35 | 46 | UT | 0.4 | OpenLong? | | (-1) | 5 | 14 | 10 | 20 | 0.5,72 | 73 | | 30 | Oct/30 | 14 | 94.7 | 97.12 | 26.41(0.49) | 26.04(0.11) | 26.45(0.44) | 26.62 | -10.1 | | 8 | 8(-2.8) | 50 | [13] | [20] | [14] | 22 | -232 | UT | 0.3 | OpenLong | | (3) | 11 | 12 | 3 | 20 | 0.4,62 | 73 | | | | |
| 31 | Oct/30 | 13 | 94.7 | 97.12 | 26.28(0.48) | 26.01(0.01) | 26.34(1.01) | 26.52 | -10.1 | | 8 | 11(-2.2) | 50 | [12] | [34] | [24] | 15 | -94 | UT | 0.2 | OpenLong | | (15) | 26 | 40 | 2 | 20 | 0.3,57 | 73 | | 32 | Oct/30 | 12 | 94.7 | 97.12 | 26.16(0.43) | 26.01(-0.32) | 26.08(0.71) | 26.19 | -10.1 | | 8 | 13(-1.6) | 50 | [11] | [21] | [-0] | 6 | -197 | UT | 0.1 | OpenLong | | (15) | 18 | -32 | 4 | 20 | 0,56 | 73 | | 33 | Oct/30 | 11 | 94.7 | 97.12 | 26.05(0.43) | 26.09(-0.23) | 25.9(0.62) | 26.46 | -10.1 | | 8 | 15(-1) | 50 | [11] | [20] | [13] | 14 | -63 | UT | 0.6 | OpenLong | | (15) | 16 | 1 | 15 | 20 | 0.4,54 | 73 | | 34 | Oct/30 | 10 | 94.7 | 97.12 | 25.94(0.41) | 26.15(-0.31) | 25.74(0.38) | 26.45 | -10.1 | | 8 | 16(-0.7) | 50 | [11] | [13] | [29] | 9 | -58 | UT | 0.7 | OpenLong | | (15) | 10 | 47 | 6 | 20 | 0.5,46 | 73 | | 35 | Oct/30 | 9 | 94.7 | 97.12 | 25.83(0.31) | 26.23(-0.42) | 25.64(-0.18) | 26.06 | -10.2 | | 8 | 17(-0.6) | 50 | [8] | [-4] | [37] | -6 | -199 | RG | 0.4 | Wait? | | (11) | -5 | 103 | -6 | 20 | 0.2,39 | 73 | | | | |
| 36 | Oct/29 | 15 | 94.44 | 95.38 | 25.75(0.21) | 26.34(-0.48) | 25.69(-0.96) | 25.23 | -10.8 | | 5 | 17(-1.7) | 0 | [5] | [-26] | [-20] | -30 | -569 | DR | -0.4 | OpenShort? | | (5) | -25 | -6 | -19 | -20 | -0.4,30 | 67 | | 37 | Oct/29 | 14 | 94.44 | 95.38 | 25.7(0.23) | 26.47(-0.57) | 25.94(-1.33) | 25.28 | -10.8 | | 5 | 19(-0.7) | 5 | [6] | [-36] | [-35] | -8 | -621 | DR | -0.5 | OpenShort | | (7) | -34 | -49 | -18 | -20 | -0.3,50 | 67 | | 38 | Oct/29 | 13 | 94.44 | 95.38 | 25.64(0.34) | 26.62(-0.51) | 26.29(-1.03) | 25.68 | -10.7 | | 5 | 20(-0.8) | 20 | [9] | [-27] | [-27] | 11 | -467 | DR | -0.5 | OpenShort | | (10) | -27 | -35 | -16 | -20 | 0,61 | 67 | | 39 | Oct/29 | 12 | 94.44 | 95.38 | 25.55(0.36) | 26.76(-0.04) | 26.56(-0.97) | 25.97 | -10.7 | | 5 | 20(-0.6) | 20 | [9] | [-19] | [-29] | 27 | -333 | DR | -0.5 | OpenShort | | (14) | -25 | -37 | -17 | -20 | 0.3,69 | 67 | | 40 | Oct/29 | 11 | 94.44 | 95.38 | 25.46(0.53) | 26.77(0.82) | 26.82(-0.65) | 26.28 | -10.7 | | 5 | 21(-0.7) | 25 | [14] | [1] | [-34] | 45 | -246 | CR | -0.4 | HoldShort | | (14) | -17 | -26 | -14 | -20 | 0.6,80 | 67 | | | | |
| 41 | Oct/29 | 10 | 94.44 | 95.38 | 25.33(0.61) | 26.55(0.94) | 27(0.01) | 26.5 | -10.6 | | 5 | 22(-0.4) | 35 | [16] | [20] | [-39] | 58 | -36 | CR | -0.4 | HoldShort | | (20) | 0 | -62 | -10 | -20 | 0.8,88 | 67 | | 42 | Oct/29 | 9 | 94.44 | 95.38 | 25.18(0.85) | 26.3(1.13) | 27(0.16) | 27.03 | -10.5 | | 5 | 22(-0.2) | 50 | [22] | [28] | [-4] | 79 | 66 | CR | 0 | OpenShort? | | (23) | 4 | -2 | -4 | -20 | 1.3,96 | 67 | | 43 | Oct/28 | 15 | 94.21 | 93.9 | 24.97(0.89) | 26.01(1.11) | 26.96(0.04) | 27.05 | -10.8 | | 6 | 22(-0.7) | 50 | [23] | [28] | [-4] | 86 | 108 | CR | 0.1 | OpenShort? | | (28) | 1 | -23 | 0 | 20 | 1.5,98 | 67 | | 44 | Oct/28 | 14 | 94.21 | 93.9 | 24.75(1.04) | 25.72(1.11) | 26.95(0.86) | 27.25 | -10.8 | | 6 | 23(0.2) | 50 | [27] | [51] | [16] | 88 | 317 | UT | 0.2 | HoldLong | | (31) | 23 | 10 | -4 | 20 | 1.7,95 | 67 | | 45 | Oct/28 | 13 | 94.21 | 93.9 | 24.49(1.02) | 25.44(1.11) | 26.72(2.35) | 27.16 | -10.8 | | 6 | 23(0.9) | 50 | [27] | [90] | [43] | 91 | 728 | UT | 0.3 | HoldLong | | (35) | 62 | 77 | -8 | 20 | 1.9,93 | 67 | | | | |
| 46 | Oct/28 | 12 | 94.21 | 93.9 | 24.24(0.85) | 25.16(0.95) | 26.11(1.97) | 26.51 | -10.9 | | 6 | 22(0.7) | 50 | [22] | [77] | [-1] | 86 | 638 | CR | 0.3 | OpenShort | | (30) | 52 | -36 | -6 | 20 | 1.7,93 | 67 | | 47 | Oct/28 | 11 | 94.21 | 93.9 | 24.04(0.93) | 24.92(1.06) | 25.61(2.21) | 26.82 | -10.8 | | 6 | 21(2) | 50 | [25] | [85] | [20] | 101 | 842 | UT | 0.9 | HoldLong | | (30) | 58 | -22 | 16 | 20 | 2.1,98 | 67 | | 48 | Oct/28 | 10 | 94.21 | 93.9 | 23.82(0.96) | 24.66(1.28) | 25.06(2.3) | 27.01 | -10.8 | | 6 | 19(3.5) | 50 | [25] | [91] | [75] | 114 | 1016 | UT | 1.6 | HoldLong | | (32) | 61 | 110 | 38 | 20 | 2.7,96 | 67 | | 49 | Oct/28 | 9 | 94.21 | 93.9 | 23.59(0.75) | 24.35(0.83) | 24.5(1.43) | 26.1 | -11 | | 6 | 16(2.6) | 50 | [20] | [60] | [119] | 105 | 732 | UT | 1.6 | HoldLong? | | (26) | 38 | 261 | 35 | 20 | 2.6,90 | 67 | | 50 | Oct/27 | 15 | 93.52 | 91.42 | 23.41(0.37) | 24.15(0.21) | 24.15(-0.26) | 24.1 | -13.4 | | -4 | 13(-3) | 35 | [10] | [0] | [2] | 54 | -73 | UT | -0.1 | OpenLong? | | (11) | -7 | 13 | 18 | -20 | 0.8,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|