|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 2, 2020 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $129.9600 One month high (close): $161.0400
VXX Daily Change: -2.78% Daily StdDev 9.36% VXX EMA_5_Trend: -0.8% 10Minute StdDev: $0.653
Latest Price : $129.96(-2.78%) | Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.9)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| Tue. Jun. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 140.81 | 135.52 | 33.61(-0.24) | 33.13(-0.17) | 32.97(-0.18) | 32.8 | -12.5 | | -5 | 7(0.1) | -50 | [-3] | [-4] | [-3] | -83 | -33 | DT | -0.3 | HoldShort? | | (-3) | -2 | 1 | -3 | -20 | -1.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -4.49%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.13(hourly_sma_10 1.01%) 33.61(hourly_sma_20 2.47%) 135.52(daily_ema_10 313.17%) 140.81(daily_ema_20 329.3%)
|
| 2 | Jun/2 | 14 | 140.81 | 135.52 | 33.69(-0.18) | 33.19(-0.25) | 33.03(-0.23) | 32.78 | -12.5 | | -5 | 7(0.3) | -45 | [-2] | [-5] | [-4] | -88 | -142 | DT | -0.4 | HoldShort | | (-3) | -3 | -2 | -7 | -20 | -1.5,0 | 43 | 3 | Jun/2 | 13 | 140.81 | 135.52 | 33.75(-0.11) | 33.27(-0.25) | 33.11(-0.35) | 32.85 | -12.5 | | -5 | 7(0.4) | -45 | [-1] | [-6] | [-5] | -83 | -240 | DT | -0.4 | HoldShort | | (-2) | -4 | -8 | -1 | -20 | -1.5,5 | 43 | 4 | Jun/2 | 12 | 140.81 | 135.52 | 33.79(-0.01) | 33.35(-0.22) | 33.23(-0.17) | 33.11 | -12.5 | | -5 | 6(0.1) | -35 | [-0] | [-4] | [-3] | -75 | -239 | DT | -0.2 | HoldShort | | (-1) | -2 | -6 | 1 | -18 | -1.2,5 | 43 | 5 | Jun/2 | 11 | 140.81 | 135.52 | 33.79(-0.04) | 33.42(-0.09) | 33.29(-0.01) | 33.31 | -12.4 | | -5 | 6(0.1) | -30 | [-0] | [-1] | [1] | -68 | -100 | DP | 0 | OpenShort | | (0) | -0 | 7 | -1 | -9 | -0.9,5 | 43 | | | |
6 | Jun/2 | 10 | 140.81 | 135.52 | 33.8(-0.1) | 33.45(-0.33) | 33.29(-0.17) | 33.09 | -12.5 | | -5 | 6(0.3) | -35 | [-1] | [-5] | [-1] | -80 | -141 | DT | -0.4 | HoldShort | | (-1) | -2 | -2 | -3 | 0 | -1.3,3 | 43 | 7 | Jun/2 | 9 | 140.81 | 135.52 | 33.83(-0.07) | 33.56(-0.44) | 33.35(-0.27) | 33.17 | -12.4 | | -5 | 6(0.2) | -40 | [-1] | [-6] | [-3] | -79 | -200 | DT | -0.4 | HoldShort? | | (-1) | -3 | -9 | -4 | 6 | -1.3,4 | 43 | 8 | Jun/1 | 15 | 142.33 | 136.28 | 33.85(-0.04) | 33.71(-0.36) | 33.44(-0.13) | 33.45 | -11.8 | | -6 | 6(0.5) | -30 | [-0] | [-4] | [2] | -64 | -110 | DP | 0 | OpenShort? | | (0) | -1 | 1 | -2 | 20 | -0.8,6 | 55 | 9 | Jun/1 | 14 | 142.33 | 136.28 | 33.87(0.02) | 33.83(-0.34) | 33.48(-0.24) | 33.41 | -11.8 | | -6 | 5(0) | -30 | [0] | [-5] | [-2] | -70 | -228 | DR | -0.1 | OpenShort | | (-1) | -3 | 2 | -11 | -15 | -1,5 | 55 | 10 | Jun/1 | 13 | 142.33 | 136.28 | 33.86(-0.04) | 33.94(-0.44) | 33.56(-0.15) | 33.34 | -11.8 | | -6 | 5(0.1) | -40 | [-0] | [-5] | [-4] | -68 | -150 | DT | -0.5 | OpenShort | | (0) | -2 | -1 | -11 | -20 | -1.1,10 | 55 | | | |
11 | Jun/1 | 12 | 142.33 | 136.28 | 33.87(-0.08) | 34.09(-0.3) | 33.61(-0.49) | 33.36 | -11.8 | | -6 | 5(0.1) | -50 | [-1] | [-8] | [-13] | -59 | -189 | DT | -0.5 | OpenShort | | (-0) | -5 | -8 | -13 | -20 | -1.1,19 | 55 | 12 | Jun/1 | 11 | 142.33 | 136.28 | 33.9(-0.03) | 34.19(-0.13) | 33.78(-0.58) | 33.63 | -11.7 | | -6 | 5(0.1) | -50 | [-0] | [-8] | [-8] | -36 | -208 | DT | -0.3 | OpenShort | | (-0) | -6 | -2 | -8 | -20 | -0.6,29 | 55 | 13 | Jun/1 | 10 | 142.33 | 136.28 | 33.91(-0.09) | 34.23(0.03) | 33.98(-0.59) | 33.68 | -11.7 | | -6 | 5(-0.1) | -50 | [-1] | [-7] | [-16] | -35 | -129 | DT | -0.7 | OpenShort | | (-0) | -6 | -3 | -26 | -20 | -0.5,28 | 55 | 14 | Jun/1 | 9 | 142.33 | 136.28 | 33.94(-0.08) | 34.22(0.16) | 34.18(-0.43) | 33.79 | -11.7 | | -6 | 5(0) | -50 | [-1] | [-5] | [-13] | -19 | -70 | DT | -0.8 | OpenShort? | | (-1) | -5 | 6 | -32 | -20 | -0.3,39 | 55 | 15 | May/29 | 15 | 143.82 | 137.48 | 33.97(-0.01) | 34.17(0.03) | 34.33(-0.69) | 33.59 | -10.8 | | -5 | 5(0.4) | -50 | [-0] | [-8] | [-21] | -13 | -287 | DT | -1.6 | OpenShort? | | (-1) | -7 | -18 | -33 | -20 | -0.8,57 | 49 | | | |
16 | May/29 | 14 | 143.82 | 137.48 | 33.97(0.09) | 34.16(0.16) | 34.57(-0.12) | 34.19 | -10.8 | | -5 | 5(0) | -35 | [1] | [-1] | [-9] | 44 | -68 | DR | -0.8 | OpenShort | | (1) | -1 | -13 | -13 | -20 | 0.5,81 | 49 | 17 | May/29 | 13 | 143.82 | 137.48 | 33.94(0.25) | 34.11(0.33) | 34.61(0.35) | 34.64 | -10.7 | | -5 | 5(-0.2) | -5 | [3] | [5] | [2] | 77 | 42 | RG | 0.1 | Wait | | (2) | 4 | -1 | -7 | 20 | 1.5,89 | 49 | 18 | May/29 | 12 | 143.82 | 137.48 | 33.86(0.27) | 34(0.3) | 34.49(0.68) | 34.69 | -10.7 | | -5 | 5(0) | 15 | [3] | [8] | [9] | 85 | 142 | UT | 0.4 | HoldLong | | (3) | 7 | 5 | 5 | 20 | 1.7,92 | 49 | 19 | May/29 | 11 | 143.82 | 137.48 | 33.77(0.24) | 33.9(0.34) | 34.26(0.75) | 34.53 | -10.7 | | -5 | 5(0.1) | 0 | [3] | [9] | [5] | 84 | 181 | RG | 0.6 | Wait | | (2) | 8 | -8 | 20 | 20 | 1.6,94 | 49 | 20 | May/29 | 10 | 143.82 | 137.48 | 33.69(0.26) | 33.79(0.4) | 34(0.74) | 34.79 | -10.7 | | -5 | 5(0.5) | 35 | [3] | [9] | [21] | 99 | 241 | UT | 1.6 | HoldLong | | (3) | 8 | 11 | 39 | 20 | 2.3,91 | 49 | | | |
21 | May/29 | 9 | 143.82 | 137.48 | 33.6(0.21) | 33.66(0.17) | 33.75(0.45) | 34.41 | -10.8 | | -5 | 4(0.1) | 20 | [2] | [5] | [19] | 69 | 142 | UT | 1.5 | OpenLong? | | (2) | 5 | 12 | 32 | 20 | 1.9,71 | 49 | 22 | May/28 | 15 | 144.8 | 139.16 | 33.53(0.16) | 33.6(0.04) | 33.6(0.27) | 34.02 | -11.2 | | -4 | 4(-0.1) | 10 | [2] | [2] | [12] | 25 | 51 | RG | 1 | SmallShort? | | (2) | 3 | 15 | 10 | 20 | 1.2,45 | 46 | 23 | May/28 | 14 | 144.8 | 139.16 | 33.48(-0.13) | 33.59(-0.22) | 33.51(-0.09) | 33.53 | -11.2 | | -4 | 4(-0.6) | -25 | [-1] | [-3] | [5] | -18 | 128 | DP | 0 | OpenShort | | (1) | -1 | 8 | -7 | 20 | 0.1,30 | 46 | 24 | May/28 | 13 | 144.8 | 139.16 | 33.53(-0.15) | 33.66(-0.32) | 33.54(-0.08) | 33.27 | -11.3 | | -4 | 5(-0.3) | -45 | [-2] | [-4] | [-6] | -27 | 58 | DT | -0.6 | OpenShort | | (-2) | -1 | -8 | -5 | -20 | -0.6,38 | 46 | 25 | May/28 | 12 | 144.8 | 139.16 | 33.58(-0.15) | 33.77(-0.05) | 33.57(0.02) | 33.52 | -11.2 | | -4 | 5(-0.4) | -40 | [-2] | [-2] | [-4] | -6 | 148 | DT | -0.1 | OpenShort | | (-2) | 0 | -4 | 2 | -20 | -0.1,47 | 46 | | | |
26 | May/28 | 11 | 144.8 | 139.16 | 33.63(-0.17) | 33.79(0.05) | 33.56(-0.14) | 33.66 | -11.2 | | -4 | 6(-0.6) | -35 | [-2] | [-3] | [0] | 4 | 148 | DT | 0.2 | OpenShort | | (-1) | -2 | 3 | 9 | -20 | 0.1,51 | 46 | 27 | May/28 | 10 | 144.8 | 139.16 | 33.69(-0.21) | 33.77(0.16) | 33.61(-0.16) | 33.57 | -11.2 | | -4 | 6(-0.6) | -45 | [-2] | [-2] | [-8] | -11 | 137 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | 1 | -20 | -0.2,44 | 46 | 28 | May/28 | 9 | 144.8 | 139.16 | 33.76(-0.21) | 33.72(0.24) | 33.67(-0.36) | 33.69 | -11.2 | | -4 | 7(-0.6) | -40 | [-2] | [-4] | [-2] | -13 | 108 | DT | 0 | OpenShort? | | (-2) | -4 | 9 | -6 | -20 | -0.1,40 | 46 | 29 | May/27 | 15 | 145.28 | 141.06 | 33.83(-0.23) | 33.64(0.13) | 33.79(-0.53) | 33.41 | -11.5 | | -4 | 7(-0.5) | -50 | [-2] | [-6] | [-8] | -22 | -22 | DT | -0.5 | OpenShort? | | (-2) | -6 | -3 | -10 | -20 | -0.6,43 | 40 | 30 | May/27 | 14 | 145.28 | 141.06 | 33.91(-0.15) | 33.6(0.15) | 33.97(-0.12) | 33.5 | -11.5 | | -4 | 8(0) | -50 | [-2] | [-2] | [-10] | -15 | 8 | DT | -0.6 | OpenShort | | (-2) | -1 | -11 | -11 | -20 | -0.5,48 | 40 | | | |
31 | May/27 | 13 | 145.28 | 141.06 | 33.96(-0.1) | 33.55(0.29) | 34.01(0.21) | 33.87 | -11.4 | | -4 | 8(-0.1) | -20 | [-1] | [3] | [1] | 6 | 138 | UR | -0.2 | SmallShort | | (-1) | 2 | 0 | 1 | 12 | -0.1,58 | 40 | 32 | May/27 | 12 | 145.28 | 141.06 | 33.99(-0.11) | 33.45(0.25) | 33.94(0.51) | 33.86 | -11.4 | | -4 | 8(-0.1) | -20 | [-1] | [5] | [0] | 8 | 215 | RG | -0.1 | Wait | | (-1) | 5 | -14 | 16 | 20 | -0.2,63 | 40 | 33 | May/27 | 11 | 145.28 | 141.06 | 34.03(-0.01) | 33.37(-0.05) | 33.77(0.84) | 34.32 | -11.4 | | -4 | 8(0) | 20 | [-0] | [8] | [20] | 18 | 316 | UR | 0.7 | SmallShort | | (-0) | 9 | 0 | 25 | 20 | 0.4,58 | 40 | 34 | May/27 | 10 | 145.28 | 141.06 | 34.03(-0.09) | 33.39(-0.01) | 33.49(0.81) | 34.31 | -11.4 | | -4 | 8(-0.2) | 25 | [-1] | [7] | [28] | 3 | 375 | UR | 1 | SmallShort | | (-0) | 9 | 19 | 29 | 20 | 0.4,43 | 40 | 35 | May/27 | 9 | 145.28 | 141.06 | 34.06(-0.07) | 33.39(-0.26) | 33.22(0.39) | 33.69 | -11.4 | | -4 | 8(0) | 0 | [-1] | [2] | [13] | -41 | 57 | UR | 0.6 | SmallShort? | | (-2) | 4 | 5 | 16 | 20 | -0.5,22 | 40 | | | |
36 | May/26 | 15 | 146.48 | 142.24 | 34.08(-0.04) | 33.48(-0.37) | 33.09(0.36) | 33.52 | -11.9 | | -3 | 8(-0.1) | 10 | [-0] | [2] | [15] | -57 | -23 | UR | 0.5 | SmallShort? | | (-1) | 4 | 16 | 12 | 20 | -0.7,11 | 42 | 37 | May/26 | 14 | 146.48 | 142.24 | 34.09(-0.17) | 33.6(-0.62) | 32.97(0.02) | 33 | -11.9 | | -3 | 8(0.4) | -25 | [-2] | [-4] | [1] | -83 | -133 | DP | 0 | OpenShort | | (-1) | 0 | 2 | 5 | -9 | -1.4,2 | 42 | 38 | May/26 | 13 | 146.48 | 142.24 | 34.15(-0.25) | 33.81(-0.62) | 32.96(-0.97) | 32.93 | -11.9 | | -3 | 8(0.5) | -50 | [-3] | [-14] | [-4] | -88 | -350 | DT | -0 | HoldShort | | (-2) | -10 | -1 | 2 | -20 | -1.6,2 | 42 | 39 | May/26 | 12 | 146.48 | 142.24 | 34.24(-0.25) | 34.02(-0.58) | 33.28(-0.85) | 32.97 | -11.9 | | -3 | 7(0.6) | -50 | [-3] | [-13] | [-9] | -93 | -331 | DT | -0.4 | HoldShort | | (-3) | -9 | -2 | -1 | -20 | -1.8,2 | 42 | 40 | May/26 | 11 | 146.48 | 142.24 | 34.33(-0.2) | 34.22(-0.45) | 33.57(-0.87) | 33.03 | -11.9 | | -3 | 7(0.7) | -50 | [-2] | [-12] | [-17] | -98 | -400 | DT | -0.8 | HoldShort | | (-3) | -9 | 3 | -35 | -20 | -2,2 | 42 | | | |
41 | May/26 | 10 | 146.48 | 142.24 | 34.4(-0.17) | 34.37(-0.47) | 33.86(-1.11) | 32.92 | -11.9 | | -3 | 6(1.1) | -50 | [-2] | [-14] | [-22] | -95 | -538 | DT | -1.6 | OpenShort | | (-2) | -12 | -2 | -33 | -20 | -2.6,20 | 42 | 42 | May/26 | 9 | 146.48 | 142.24 | 34.46(-0.18) | 34.53(-0.46) | 34.24(-1.19) | 32.97 | -11.9 | | -3 | 5(1.5) | -50 | [-2] | [-15] | [-39] | -91 | -548 | DT | -2.7 | OpenShort? | | (-2) | -12 | -46 | -39 | -20 | -3.1,37 | 42 | 43 | May/22 | 15 | 147.44 | 141.97 | 34.52(0.03) | 34.69(0.02) | 34.65(-0.32) | 34.52 | -11.5 | | -4 | 4(0) | -30 | [0] | [-4] | [-4] | 7 | -108 | DR | -0.4 | OpenShort? | | (1) | -3 | 4 | -19 | -20 | 0,57 | 40 | 44 | May/22 | 14 | 147.44 | 141.97 | 34.51(-0.1) | 34.68(-0.14) | 34.76(-0.32) | 34.39 | -11.5 | | -4 | 4(-0.1) | -45 | [-1] | [-5] | [-8] | 3 | -10 | DT | -1.1 | OpenShort | | (0) | -3 | -4 | -27 | -20 | -0.4,63 | 40 | 45 | May/22 | 13 | 147.44 | 141.97 | 34.54(0.08) | 34.73(0.11) | 34.87(-0.04) | 34.52 | -11.5 | | -4 | 4(-0.3) | -40 | [1] | [-0] | [-11] | 27 | -98 | DR | -1 | OpenShort | | (-1) | -0 | -8 | -18 | -20 | -0.1,79 | 40 | | | |
46 | May/22 | 12 | 147.44 | 141.97 | 34.51(0.12) | 34.69(0.31) | 34.88(0.15) | 34.8 | -11.4 | | -4 | 4(-0.2) | -20 | [1] | [3] | [-6] | 63 | 1 | CR | -0.2 | HoldShort | | (1) | 2 | -7 | -1 | -20 | 0.8,93 | 40 | 47 | May/22 | 11 | 147.44 | 141.97 | 34.47(0.14) | 34.58(0.26) | 34.83(0.29) | 35.04 | -11.4 | | -4 | 4(0.2) | -0 | [1] | [4] | [6] | 84 | 101 | RG | 0.5 | Wait | | (2) | 3 | -1 | 17 | 20 | 1.4,99 | 40 | 48 | May/22 | 10 | 147.44 | 141.97 | 34.42(0.16) | 34.49(0.12) | 34.73(0.36) | 35.07 | -11.4 | | -4 | 4(0.2) | 10 | [2] | [4] | [13] | 82 | 121 | RG | 0.9 | SmallShort | | (2) | 4 | 4 | 27 | 20 | 1.7,89 | 40 | 49 | May/22 | 9 | 147.44 | 141.97 | 34.36(0.1) | 34.45(0.05) | 34.6(0.04) | 34.94 | -11.4 | | -4 | 4(0.2) | 10 | [1] | [0] | [14] | 65 | 82 | RG | 0.9 | SmallShort? | | (2) | 0 | 11 | 22 | 20 | 1.6,75 | 40 | 50 | May/21 | 15 | 148.84 | 142.29 | 34.33(0.03) | 34.43(0.02) | 34.59(0.27) | 34.58 | -10.3 | | -6 | 4(0.4) | -15 | [0] | [2] | [4] | 34 | 109 | RG | -0 | Wait? | | (1) | 3 | 2 | 11 | 20 | 0.7,66 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|