VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $130.4800 One month high (close): $164.7600

VXX Daily Change: 0.88% Daily StdDev 9.36% VXX EMA_5_Trend: -0.55% 10Minute StdDev: $0.512

Latest Price : $133.68(0.88%)

Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0.63%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	15	142.33	136.28	33.85(-0.04)	33.71(-0.36)	33.44(-0.13)	33.45	-11.8	-6	5(0.1)	-30	[-0]	[-4]	[2]	-64	-110	DP	0	OpenShort?	(0)	-1	1	-2	20	-0.8,6	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.71(hourly_sma_10 0.78%) 33.85(hourly_sma_20 1.2%) 136.28(daily_ema_10 307.41%) 142.33(daily_ema_20 325.5%)

2	Jun/1	14	142.33	136.28	33.87(0.02)	33.83(-0.34)	33.48(-0.24)	33.41	-11.8	-6	5(0)	-30	[0]	[-5]	[-2]	-70	-228	DR	-0.1	OpenShort	(-1)	-3	2	-11	-15	-1,5	55
3	Jun/1	13	142.33	136.28	33.86(-0.04)	33.94(-0.44)	33.56(-0.15)	33.34	-11.8	-6	5(0.1)	-40	[-0]	[-5]	[-4]	-68	-150	DT	-0.5	OpenShort	(0)	-2	-1	-11	-20	-1.1,10	55
4	Jun/1	12	142.33	136.28	33.87(-0.08)	34.09(-0.3)	33.61(-0.49)	33.36	-11.8	-6	5(0.1)	-50	[-1]	[-8]	[-13]	-59	-189	DT	-0.5	OpenShort	(-0)	-5	-8	-13	-20	-1.1,19	55
5	Jun/1	11	142.33	136.28	33.9(-0.03)	34.19(-0.13)	33.78(-0.58)	33.63	-11.7	-6	5(0.1)	-50	[-0]	[-8]	[-8]	-36	-208	DT	-0.3	OpenShort	(-0)	-6	-2	-8	-20	-0.6,29	55

6	Jun/1	10	142.33	136.28	33.91(-0.09)	34.23(0.03)	33.98(-0.59)	33.68	-11.7	-6	5(-0.1)	-50	[-1]	[-7]	[-16]	-35	-128	DT	-0.7	OpenShort	(-0)	-6	-3	-26	-20	-0.5,28	55
7	Jun/1	9	142.33	136.28	33.94(-0.08)	34.22(0.16)	34.18(-0.43)	33.79	-11.7	-6	5(0)	-50	[-1]	[-5]	[-13]	-19	-70	DT	-0.8	OpenShort?	(-1)	-5	6	-32	-20	-0.3,39	55
8	May/29	15	143.82	137.48	33.97(-0.01)	34.17(0.03)	34.33(-0.69)	33.59	-10.8	-5	5(0.4)	-50	[-0]	[-8]	[-21]	-13	-286	DT	-1.6	OpenShort?	(-1)	-7	-18	-33	-20	-0.8,57	49
9	May/29	14	143.82	137.48	33.97(0.09)	34.16(0.16)	34.57(-0.12)	34.19	-10.8	-5	5(0)	-35	[1]	[-1]	[-9]	44	-68	DR	-0.8	OpenShort	(1)	-1	-13	-13	-20	0.5,81	49
10	May/29	13	143.82	137.48	33.94(0.25)	34.11(0.33)	34.61(0.35)	34.64	-10.7	-5	5(-0.2)	-5	[3]	[5]	[2]	77	43	RG	0.1	Wait	(2)	4	-1	-7	20	1.5,89	49

11	May/29	12	143.82	137.48	33.86(0.27)	34(0.3)	34.49(0.68)	34.69	-10.7	-5	5(0)	15	[3]	[8]	[9]	85	142	UT	0.4	HoldLong	(3)	7	5	5	20	1.7,92	49
12	May/29	11	143.82	137.48	33.77(0.24)	33.9(0.34)	34.26(0.75)	34.53	-10.7	-5	5(0.1)	0	[3]	[9]	[5]	84	181	RG	0.6	Wait	(2)	8	-8	20	20	1.6,94	49
13	May/29	10	143.82	137.48	33.69(0.26)	33.79(0.4)	34(0.74)	34.79	-10.7	-5	5(0.5)	35	[3]	[9]	[21]	99	242	UT	1.6	HoldLong	(3)	8	11	39	20	2.3,91	49
14	May/29	9	143.82	137.48	33.6(0.21)	33.66(0.17)	33.75(0.45)	34.41	-10.8	-5	4(0.1)	20	[2]	[5]	[19]	69	142	UT	1.5	OpenLong?	(2)	5	12	32	20	1.9,71	49
15	May/28	15	144.8	139.16	33.53(0.16)	33.6(0.04)	33.6(0.27)	34.02	-11.2	-4	4(-0.1)	10	[2]	[2]	[12]	25	52	RG	1	SmallShort?	(2)	3	15	10	20	1.2,45	46

16	May/28	14	144.8	139.16	33.48(-0.13)	33.59(-0.22)	33.51(-0.09)	33.53	-11.2	-4	4(-0.6)	-25	[-1]	[-4]	[5]	-18	127	DP	0	OpenShort	(1)	-1	8	-7	20	0.1,30	46
17	May/28	13	144.8	139.16	33.53(-0.15)	33.66(-0.32)	33.54(-0.08)	33.27	-11.3	-4	5(-0.3)	-45	[-2]	[-4]	[-6]	-27	57	DT	-0.6	OpenShort	(-2)	-1	-8	-5	-20	-0.6,38	46
18	May/28	12	144.8	139.16	33.58(-0.15)	33.77(-0.05)	33.57(0.02)	33.52	-11.2	-4	5(-0.4)	-40	[-2]	[-2]	[-4]	-6	147	DT	-0.1	OpenShort	(-2)	0	-4	2	-20	-0.1,47	46
19	May/28	11	144.8	139.16	33.63(-0.17)	33.79(0.05)	33.56(-0.14)	33.66	-11.2	-4	6(-0.6)	-35	[-2]	[-3]	[0]	4	147	DT	0.2	OpenShort	(-1)	-2	3	9	-20	0.1,51	46
20	May/28	10	144.8	139.16	33.69(-0.21)	33.77(0.16)	33.61(-0.16)	33.57	-11.2	-4	6(-0.6)	-45	[-2]	[-3]	[-8]	-11	136	DT	-0.1	OpenShort	(-2)	-2	-4	1	-20	-0.2,44	46

21	May/28	9	144.8	139.16	33.76(-0.21)	33.72(0.24)	33.67(-0.36)	33.69	-11.2	-4	7(-0.6)	-40	[-2]	[-4]	[-2]	-13	108	DT	0	OpenShort?	(-2)	-4	9	-6	-20	-0.1,40	46
22	May/27	15	145.28	141.06	33.83(-0.23)	33.64(0.13)	33.79(-0.53)	33.41	-11.5	-4	7(-0.5)	-50	[-2]	[-6]	[-8]	-22	-22	DT	-0.5	OpenShort?	(-2)	-6	-3	-10	-20	-0.6,43	40
23	May/27	14	145.28	141.06	33.91(-0.15)	33.6(0.15)	33.97(-0.12)	33.5	-11.5	-4	8(0)	-50	[-2]	[-2]	[-10]	-15	8	DT	-0.6	OpenShort	(-2)	-1	-11	-11	-20	-0.5,48	40
24	May/27	13	145.28	141.06	33.96(-0.1)	33.55(0.29)	34.01(0.21)	33.87	-11.4	-4	8(-0.1)	-20	[-1]	[3]	[1]	6	136	UR	-0.2	SmallShort	(-1)	2	0	1	12	-0.1,58	40
25	May/27	12	145.28	141.06	33.99(-0.11)	33.45(0.25)	33.94(0.51)	33.86	-11.4	-4	8(-0.1)	-20	[-1]	[5]	[0]	8	215	RG	-0.1	Wait	(-1)	5	-14	16	20	-0.2,63	40

26	May/27	11	145.28	141.06	34.03(-0.01)	33.37(-0.05)	33.77(0.84)	34.32	-11.4	-4	8(0)	20	[-0]	[8]	[20]	18	316	UR	0.7	SmallShort	(-0)	9	0	25	20	0.4,58	40
27	May/27	10	145.28	141.06	34.03(-0.09)	33.39(-0.01)	33.49(0.81)	34.31	-11.4	-4	8(-0.2)	25	[-1]	[7]	[28]	3	374	UR	1	SmallShort	(-0)	9	19	29	20	0.4,43	40
28	May/27	9	145.28	141.06	34.06(-0.07)	33.39(-0.26)	33.22(0.39)	33.69	-11.4	-4	8(0)	0	[-1]	[2]	[13]	-41	57	UR	0.6	SmallShort?	(-2)	4	5	16	20	-0.5,22	40
29	May/26	15	146.48	142.24	34.08(-0.04)	33.48(-0.37)	33.09(0.36)	33.52	-11.9	-3	8(-0.1)	10	[-0]	[2]	[15]	-57	-23	UR	0.5	SmallShort?	(-1)	4	16	12	20	-0.7,11	42
30	May/26	14	146.48	142.24	34.09(-0.17)	33.6(-0.62)	32.97(0.02)	33	-11.9	-3	8(0.4)	-25	[-2]	[-4]	[1]	-83	-134	DP	0	OpenShort	(-1)	0	2	5	-9	-1.4,2	42

31	May/26	13	146.48	142.24	34.15(-0.25)	33.81(-0.62)	32.96(-0.97)	32.93	-11.9	-3	8(0.5)	-50	[-3]	[-14]	[-4]	-88	-350	DT	-0	HoldShort	(-2)	-10	-1	2	-20	-1.6,2	42
32	May/26	12	146.48	142.24	34.24(-0.25)	34.02(-0.58)	33.28(-0.85)	32.97	-11.9	-3	7(0.6)	-50	[-3]	[-13]	[-9]	-93	-331	DT	-0.4	HoldShort	(-3)	-9	-2	-1	-20	-1.8,2	42
33	May/26	11	146.48	142.24	34.33(-0.2)	34.22(-0.45)	33.57(-0.87)	33.03	-11.9	-3	7(0.7)	-50	[-2]	[-12]	[-17]	-98	-400	DT	-0.8	HoldShort	(-3)	-9	3	-35	-20	-2,2	42
34	May/26	10	146.48	142.24	34.4(-0.17)	34.37(-0.47)	33.86(-1.11)	32.92	-11.9	-3	6(1.1)	-50	[-2]	[-14]	[-22]	-95	-538	DT	-1.6	OpenShort	(-2)	-12	-2	-33	-20	-2.6,20	42
35	May/26	9	146.48	142.24	34.46(-0.18)	34.53(-0.46)	34.24(-1.19)	32.97	-11.9	-3	5(1.5)	-50	[-2]	[-15]	[-39]	-91	-548	DT	-2.7	OpenShort?	(-2)	-12	-46	-39	-20	-3.1,37	42

36	May/22	15	147.44	141.97	34.52(0.03)	34.69(0.02)	34.65(-0.32)	34.52	-11.5	-4	4(0)	-30	[0]	[-4]	[-4]	7	-108	DR	-0.4	OpenShort?	(1)	-3	4	-19	-20	0,57	40
37	May/22	14	147.44	141.97	34.51(-0.1)	34.68(-0.14)	34.76(-0.32)	34.39	-11.5	-4	4(-0.1)	-45	[-1]	[-5]	[-8]	3	-11	DT	-1.1	OpenShort	(0)	-3	-4	-27	-20	-0.4,63	40
38	May/22	13	147.44	141.97	34.54(0.08)	34.73(0.11)	34.87(-0.04)	34.52	-11.5	-4	4(-0.3)	-40	[1]	[-0]	[-11]	27	-98	DR	-1	OpenShort	(-1)	-0	-8	-18	-20	-0.1,79	40
39	May/22	12	147.44	141.97	34.51(0.12)	34.69(0.31)	34.88(0.15)	34.8	-11.4	-4	4(-0.2)	-20	[1]	[3]	[-6]	63	2	CR	-0.2	HoldShort	(1)	2	-7	-1	-20	0.8,93	40
40	May/22	11	147.44	141.97	34.47(0.14)	34.58(0.26)	34.83(0.29)	35.04	-11.4	-4	4(0.2)	-0	[1]	[4]	[6]	84	101	RG	0.5	Wait	(2)	3	-1	17	20	1.4,99	40

41	May/22	10	147.44	141.97	34.42(0.16)	34.49(0.12)	34.73(0.36)	35.07	-11.4	-4	4(0.2)	10	[2]	[4]	[12]	82	122	RG	0.9	SmallShort	(2)	4	4	20	20	1.7,89	40
42	May/22	9	147.44	141.97	34.36(0.1)	34.45(0.05)	34.6(0.04)	34.94	-11.4	-4	4(0.2)	5	[1]	[0]	[12]	65	81	RG	0.9	SmallShort?	(2)	0	11	10	20	1.6,75	40
43	May/21	15	148.84	142.29	34.33(0.03)	34.43(0.02)	34.59(0.27)	34.58	-10.3	-6	4(0.4)	-20	[0]	[2]	[3]	34	109	RG	-0	Wait?	(1)	3	2	4	20	0.7,66	39
44	May/21	14	148.84	142.29	34.32(0.03)	34.42(0.1)	34.5(0.47)	34.5	-10.3	-6	3(0)	-25	[0]	[4]	[-1]	23	138	CR	0	HoldShort	(0)	5	-1	-3	-6	0.5,60	39
45	May/21	13	148.84	142.29	34.31(0.06)	34.38(0.08)	34.34(0.25)	34.55	-10.3	-6	3(0.1)	-15	[1]	[2]	[6]	36	70	RG	0.6	Wait	(0)	3	3	26	9	0.7,68	39

46	May/21	12	148.84	142.29	34.29(0.02)	34.35(0.03)	34.25(-0.13)	34.45	-10.3	-6	3(0)	-25	[0]	[-2]	[1]	21	1	RG	0.6	Wait	(1)	-1	-12	29	3	0.5,58	39
47	May/21	11	148.84	142.29	34.28(0.02)	34.34(-0.05)	34.29(0.02)	34.85	-10.3	-6	3(0.1)	10	[0]	[-1]	[20]	32	150	RG	1.7	SmallShort	(1)	0	21	15	20	1.7,39	39
48	May/21	10	148.84	142.29	34.27(-0.07)	34.36(0.08)	34.28(-0.2)	34.14	-10.3	-6	3(0)	-40	[-1]	[-3]	[-3]	-42	-21	DT	-0.4	OpenShort	(-1)	-2	13	-14	-20	-0.4,18	39
49	May/21	9	148.84	142.29	34.29(-0.15)	34.33(-0.07)	34.35(-0.23)	33.71	-10.4	-6	3(0.2)	-50	[-2]	[-4]	[-17]	-65	-81	DT	-2	OpenShort?	(-2)	-2	-12	-22	-20	-1.8,30	39
50	May/20	15	150.63	143.37	34.34(-0.01)	34.33(0)	34.43(-0.07)	34.12	-9.6	-7	3(0.2)	-50	[-0]	[-2]	[-10]	-12	-70	DT	-1	OpenShort?	(-1)	-1	-16	-4	-20	-0.7,56	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI