|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $130.4800 One month high (close): $185.6800
VXX Daily Change: 10.06% Daily StdDev 9.75% VXX EMA_5_Trend: -1.52% 10Minute StdDev: $1.3589
Latest Price : $143.6(10.06%) | Thu. May 14, 2020($1.7) Wed. May 13, 2020($2.9) Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.3) Fri. May 8, 2020($1) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.1
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 157.75 | 149.57 | 34.09(-0.23) | 32.99(0.4) | 33.32(1.38) | 34.71 | -9.6 | | -5 | 11(-0.6) | 15 | [-2] | [15] | [38] | 15 | 756 | UR | 1 | SmallShort? | | (-2) | 14 | 33 | 29 | 20 | 0.5,52 | 35 | Sample size 15 Avg positive next hour return: 1.88%(40%) Avg negative next hour return: -1.91%(60%)
Daily Trend: %
Up Forces:
Down Forces: 34.09(hourly_sma_20 -1.79%)
Support Levels: 32.99(weak_hourly_sma_10 -4.96%)
Resistance Levels: 149.57(daily_ema_10 330.91%) 157.75(daily_ema_20 354.48%)
|
| | | 2 | May/12 | 14 | 157.75 | 149.57 | 34.17(-0.59) | 32.86(-0.17) | 32.87(0.88) | 33.65 | -9.7 | | -5 | 11(-1.5) | -15 | [-6] | [6] | [24] | -30 | 656 | UR | 0.6 | SmallShort | | (-4) | 9 | 11 | 17 | 20 | -0.4,30 | 35 | | 3 | May/12 | 13 | 157.75 | 149.57 | 34.37(-0.65) | 32.91(-0.49) | 32.58(0.39) | 33.3 | -9.7 | | -5 | 13(-1) | -20 | [-7] | [-1] | [24] | -53 | 429 | DP | 0.4 | OpenShort | | (-7) | 4 | 21 | 11 | 20 | -0.7,15 | 35 | | 4 | May/12 | 12 | 157.75 | 149.57 | 34.59(-0.7) | 33.07(-0.79) | 32.45(-0.21) | 32.63 | -9.8 | | -5 | 14(-0.3) | -50 | [-7] | [-9] | [11] | -71 | 73 | DP | 0.1 | OpenShort | | (-8) | -2 | 10 | 8 | 20 | -1.1,7 | 35 | | 5 | May/12 | 11 | 157.75 | 149.57 | 34.83(-0.73) | 33.33(-0.91) | 32.52(-0.4) | 32.31 | -9.8 | | -5 | 14(0.1) | -50 | [-8] | [-11] | [-3] | -82 | -97 | DT | -0.1 | HoldShort | | (-8) | -4 | -4 | 4 | -20 | -1.4,3 | 35 | | | | |
| 6 | May/12 | 10 | 157.75 | 149.57 | 35.08(-0.73) | 33.63(-0.94) | 32.65(-0.62) | 32.45 | -9.8 | | -5 | 14(0.3) | -50 | [-8] | [-14] | [-1] | -86 | -184 | DT | -0.1 | HoldShort | | (-7) | -6 | 7 | 4 | -20 | -1.5,2 | 35 | | 7 | May/12 | 9 | 157.75 | 149.57 | 35.34(-0.76) | 33.95(-0.99) | 32.85(-1.19) | 32.23 | -9.8 | | -5 | 14(0.6) | -50 | [-8] | [-20] | [-17] | -95 | -420 | DT | -0.4 | HoldShort? | | (-8) | -12 | -14 | 3 | -20 | -1.8,0 | 35 | | 8 | May/11 | 15 | 158.18 | 150.85 | 35.61(-0.68) | 34.29(-0.83) | 33.25(-1.31) | 32.66 | -10.1 | | -6 | 13(0.4) | -50 | [-7] | [-21] | [-16] | -95 | -475 | DT | -0.4 | HoldShort? | | (-8) | -13 | -9 | 3 | -20 | -1.8,0 | 24 | | 9 | May/11 | 14 | 158.18 | 150.85 | 35.85(-0.79) | 34.58(-0.84) | 33.69(-1.35) | 32.95 | -10.1 | | -6 | 13(0.4) | -50 | [-8] | [-22] | [-13] | -98 | -369 | DT | -0.5 | HoldShort | | (-7) | -14 | -1 | 0 | -20 | -1.9,0 | 24 | | 10 | May/11 | 13 | 158.18 | 150.85 | 36.14(-0.72) | 34.87(-0.93) | 34.15(-1.36) | 32.97 | -10.1 | | -6 | 12(0.9) | -50 | [-7] | [-22] | [-20] | -103 | -506 | DT | -0.8 | CloseShort | | (-8) | -14 | -16 | -3 | -20 | -2.1,0 | 24 | | | | |
| 11 | May/11 | 12 | 158.18 | 150.85 | 36.4(-0.66) | 35.2(-0.79) | 34.62(-1.22) | 33.47 | -10.1 | | -6 | 11(1) | -50 | [-7] | [-20] | [-22] | -103 | -445 | DT | -0.8 | HoldShort | | (-7) | -13 | -22 | -5 | -20 | -2.1,0 | 24 | | 12 | May/11 | 11 | 158.18 | 150.85 | 36.64(-0.56) | 35.48(-0.98) | 35.05(-0.79) | 34.2 | -10 | | -6 | 10(0.6) | -50 | [-6] | [-16] | [-12] | -98 | -306 | DT | -0.7 | HoldShort | | (-6) | -8 | -20 | -2 | -20 | -1.9,0 | 24 | | 13 | May/11 | 10 | 158.18 | 150.85 | 36.85(-0.49) | 35.83(-0.79) | 35.33(-0.38) | 34.87 | -10 | | -6 | 10(0.3) | -50 | [-5] | [-11] | [-5] | -93 | -156 | DT | -0.4 | HoldShort | | (-5) | -4 | -12 | -0 | -17 | -1.7,0 | 24 | | 14 | May/11 | 9 | 158.18 | 150.85 | 37.03(-0.44) | 36.12(-0.58) | 35.47(-0.35) | 35.26 | -9.9 | | -6 | 9(0.3) | -50 | [-5] | [-9] | [-4] | -87 | -135 | DT | -0.2 | HoldShort? | | (-5) | -4 | -1 | 3 | -20 | -1.5,1 | 24 | | 15 | May/8 | 15 | 159.94 | 153.42 | 37.19(-0.42) | 36.33(-0.56) | 35.59(-0.52) | 35.31 | -11.4 | | -5 | 9(-0.6) | -50 | [-4] | [-11] | [-8] | -92 | -222 | DT | -0.3 | HoldShort? | | (-5) | -5 | -8 | 5 | -20 | -1.7,1 | 37 | | | | |
| 16 | May/8 | 14 | 159.94 | 153.42 | 37.35(-0.36) | 36.53(-0.53) | 35.78(-0.37) | 35.6 | -11.4 | | -5 | 10(0.5) | -50 | [-4] | [-9] | [-5] | -92 | -211 | DT | -0.2 | HoldShort | | (-4) | -4 | -1 | 5 | -20 | -1.7,1 | 37 | | 17 | May/8 | 13 | 159.94 | 153.42 | 37.48(-0.36) | 36.73(-0.55) | 35.91(-1.16) | 35.62 | -11.4 | | -5 | 9(0.8) | -50 | [-4] | [-17] | [-6] | -97 | -433 | DT | -0.3 | HoldShort | | (-4) | -12 | 2 | 2 | -20 | -1.9,1 | 37 | | 18 | May/8 | 12 | 159.94 | 153.42 | 37.62(-0.38) | 36.93(-0.54) | 36.33(-1.18) | 35.55 | -11.4 | | -5 | 8(1) | -50 | [-4] | [-18] | [-16] | -108 | -464 | DT | -0.9 | HoldShort | | (-4) | -12 | -10 | -1 | -20 | -2.3,0 | 37 | | 19 | May/8 | 11 | 159.94 | 153.42 | 37.76(-0.32) | 37.13(-0.72) | 36.76(-0.84) | 35.9 | -11.4 | | -5 | 7(1.1) | -50 | [-3] | [-15] | [-12] | -108 | -385 | DT | -1.1 | HoldShort | | (-4) | -9 | -9 | -19 | -20 | -2.3,0 | 37 | | 20 | May/8 | 10 | 159.94 | 153.42 | 37.88(-0.29) | 37.4(-0.55) | 37.07(-0.59) | 36.22 | -11.3 | | -5 | 6(1) | -50 | [-3] | [-11] | [-11] | -103 | -296 | DT | -1.3 | CloseShort | | (-3) | -6 | -2 | -14 | -20 | -2.5,10 | 37 | | | | |
| 21 | May/8 | 9 | 159.94 | 153.42 | 37.99(-0.29) | 37.61(-0.51) | 37.29(-0.66) | 36.29 | -11.3 | | -5 | 5(1.4) | -50 | [-3] | [-12] | [-26] | -104 | -325 | DT | -1.8 | HoldShort? | | (-3) | -7 | -39 | -8 | -20 | -3,21 | 37 | | 22 | May/7 | 15 | 161.35 | 156.09 | 38.1(-0.13) | 37.8(-0.17) | 37.54(0.01) | 37.71 | -12.5 | | -4 | 4(-0.5) | -25 | [-1] | [-3] | [4] | -50 | 35 | DP | 0.4 | OpenShort? | | (-1) | 0 | 0 | 9 | 20 | -0.9,23 | 50 | | 23 | May/7 | 14 | 161.35 | 156.09 | 38.15(-0.35) | 37.86(-0.23) | 37.54(0.12) | 37.71 | -12.5 | | -4 | 4(-2.2) | -35 | [-4] | [-2] | [4] | -62 | 254 | DP | 0.4 | OpenShort | | (-1) | 1 | 8 | 3 | 5 | -1,13 | 50 | | 24 | May/7 | 13 | 161.35 | 156.09 | 38.29(-0.47) | 37.95(-0.27) | 37.5(-0.6) | 37.43 | -12.5 | | -4 | 7(-2.3) | -50 | [-5] | [-10] | [-2] | -80 | 106 | DT | -0.1 | HoldShort | | (-4) | -6 | 3 | -6 | -20 | -1.3,3 | 50 | | 25 | May/7 | 12 | 161.35 | 156.09 | 38.47(-0.53) | 38.05(-0.28) | 37.73(-0.51) | 37.32 | -12.5 | | -4 | 9(-1.6) | -50 | [-6] | [-10] | [-8] | -77 | 103 | DT | -0.5 | HoldShort | | (-5) | -5 | -5 | -1 | -20 | -1.3,6 | 50 | | | | |
| 26 | May/7 | 11 | 161.35 | 156.09 | 38.67(-0.47) | 38.16(-0.22) | 37.93(-0.36) | 37.51 | -12.5 | | -4 | 10(-0.9) | -50 | [-5] | [-7] | [-10] | -72 | 83 | DT | -0.4 | OpenShort | | (-6) | -4 | -6 | -12 | -20 | -1.1,6 | 50 | | 27 | May/7 | 10 | 161.35 | 156.09 | 38.85(-0.49) | 38.24(-0.15) | 38.07(-0.32) | 37.71 | -12.5 | | -4 | 11(-1.1) | -50 | [-5] | [-7] | [-4] | -63 | 123 | DT | -0.3 | OpenShort | | (-5) | -3 | 6 | 2 | -20 | -1,12 | 50 | | 28 | May/7 | 9 | 161.35 | 156.09 | 39.04(-0.57) | 38.3(-0.25) | 38.19(-0.54) | 37.51 | -12.5 | | -4 | 12(-1) | -50 | [-6] | [-10] | [-17] | -74 | 41 | DT | -0.6 | OpenShort? | | (-6) | -6 | -29 | -2 | -20 | -1.2,6 | 50 | | 29 | May/6 | 15 | 162.37 | 158.6 | 39.26(-0.52) | 38.39(0.06) | 38.4(0.06) | 38.58 | -12.8 | | -3 | 13(-2.2) | -40 | [-5] | [-1] | [5] | -35 | 367 | DP | 0.1 | OpenShort? | | (-5) | 1 | 7 | 11 | 8 | -0.5,28 | 49 | | 30 | May/6 | 14 | 162.37 | 158.6 | 39.47(-0.37) | 38.39(0) | 38.38(-0.02) | 38.31 | -12.8 | | -3 | 16(-0.2) | -35 | [-4] | [-2] | [1] | -68 | 84 | DP | -0 | OpenShort | | (-6) | -0 | 3 | -0 | 0 | -0.8,2 | 49 | | | | |
| 31 | May/6 | 13 | 162.37 | 158.6 | 39.62(-0.42) | 38.37(-0.08) | 38.39(-0.08) | 38.22 | -12.8 | | -3 | 16(-0.3) | -50 | [-4] | [-3] | [-2] | -69 | 53 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | 1 | -8 | -0.9,4 | 49 | | 32 | May/6 | 12 | 162.37 | 158.6 | 39.79(-0.41) | 38.4(-0.09) | 38.42(0.04) | 38.34 | -12.8 | | -3 | 16(-0.1) | -40 | [-4] | [-2] | [-1] | -67 | 62 | DT | -0.1 | OpenShort | | (-5) | 0 | -6 | 4 | 5 | -0.9,6 | 49 | | 33 | May/6 | 11 | 162.37 | 158.6 | 39.95(-0.39) | 38.43(-0.5) | 38.4(0.03) | 38.55 | -12.8 | | -3 | 16(-0.1) | -20 | [-4] | [-4] | [11] | -67 | 53 | DP | 0.1 | OpenShort | | (-4) | 0 | 2 | 5 | 20 | -0.9,6 | 49 | | 34 | May/6 | 10 | 162.37 | 158.6 | 40.11(-0.33) | 38.62(-0.7) | 38.39(0.09) | 38.48 | -12.8 | | -3 | 16(0.3) | -20 | [-3] | [-5] | [12] | -71 | -65 | DP | 0.1 | OpenShort | | (-4) | 1 | 3 | 6 | 20 | -1,4 | 49 | | 35 | May/6 | 9 | 162.37 | 158.6 | 40.24(-0.3) | 38.89(-0.77) | 38.36(0.03) | 38.37 | -12.8 | | -3 | 16(0.6) | -15 | [-3] | [-6] | [6] | -78 | -153 | DP | 0 | OpenShort? | | (-4) | 0 | -0 | 2 | 20 | -1.2,2 | 49 | | | | |
| 36 | May/5 | 15 | 163.18 | 160.44 | 40.36(-0.32) | 39.19(-0.68) | 38.35(-0.08) | 38.38 | -12.6 | | -3 | 15(1) | -25 | [-3] | [-7] | [2] | -81 | -193 | DP | 0 | OpenShort? | | (-3) | -1 | 4 | 2 | 3 | -1.3,2 | 49 | | 37 | May/5 | 14 | 163.18 | 160.44 | 40.49(0.01) | 39.46(-0.81) | 38.38(-0.22) | 38.25 | -12.7 | | -3 | 14(-0.1) | -15 | [0] | [-8] | [-6] | -89 | -618 | DR | -0.1 | HoldShort | | (-4) | -2 | -6 | 0 | -20 | -1.6,1 | 49 | | 38 | May/5 | 13 | 163.18 | 160.44 | 40.49(-0.02) | 39.78(-0.88) | 38.46(-1.02) | 38.47 | -12.6 | | -3 | 15(0.2) | -25 | [-0] | [-17] | [-3] | -84 | -739 | DT | 0 | HoldShort | | (1) | -11 | 4 | -4 | -20 | -1.4,1 | 49 | | 39 | May/5 | 12 | 163.18 | 160.44 | 40.5(-0.05) | 40.13(-1.08) | 38.86(-1.43) | 38.31 | -12.7 | | -3 | 14(0.3) | -40 | [-1] | [-22] | [-10] | -88 | -847 | DT | -0.4 | HoldShort | | (-1) | -15 | -1 | -14 | -20 | -1.5,0 | 49 | | 40 | May/5 | 11 | 163.18 | 160.44 | 40.52(-0.07) | 40.57(-0.72) | 39.43(-1.5) | 38.33 | -12.6 | | -3 | 14(0.4) | -50 | [-1] | [-21] | [-26] | -90 | -847 | DT | -0.8 | HoldShort | | (-1) | -16 | -6 | -28 | -20 | -1.6,0 | 49 | | | | |
| 41 | May/5 | 10 | 163.18 | 160.44 | 40.55(0.03) | 40.86(-0.76) | 40.03(-1.25) | 38.55 | -12.6 | | -3 | 14(-0.2) | -50 | [0] | [-18] | [-26] | -71 | -835 | DR | -1.1 | OpenShort | | (-0) | -13 | -3 | -34 | -20 | -1.5,17 | 49 | | 42 | May/5 | 9 | 163.18 | 160.44 | 40.54(0.06) | 41.17(-0.73) | 40.54(-1.37) | 38.67 | -12.6 | | -3 | 14(-0.3) | -50 | [1] | [-19] | [-42] | -46 | -863 | DR | -1.4 | OpenShort? | | (0) | -14 | -45 | -28 | -20 | -1.4,39 | 49 | | 43 | May/4 | 15 | 163.91 | 163.37 | 40.52(0.29) | 41.47(-0.29) | 41.1(-0.74) | 40.43 | -12.7 | | -2 | 14(-1.1) | -35 | [3] | [-9] | [-19] | -7 | -490 | DR | -0.5 | OpenShort? | | (3) | -8 | -19 | -15 | -20 | -0.1,46 | 58 | | 44 | May/4 | 14 | 163.91 | 163.37 | 40.4(0.57) | 41.59(-0.01) | 41.41(-0.71) | 41.17 | -12.6 | | -2 | 15(-2.2) | 0 | [6] | [-7] | [-9] | 31 | -558 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -9 | -20 | 0.5,68 | 58 | | 45 | May/4 | 13 | 163.91 | 163.37 | 40.17(0.62) | 41.59(0.15) | 41.71(0.04) | 41.36 | -12.6 | | -2 | 17(-1.7) | 20 | [7] | [2] | [-5] | 38 | -314 | CR | -0.2 | HoldShort | | (7) | 0 | 7 | -11 | -20 | 0.7,70 | 58 | | | | |
| 46 | May/4 | 12 | 163.91 | 163.37 | 39.92(0.61) | 41.53(0.02) | 41.69(-0.27) | 41.08 | -12.6 | | -2 | 19(-1.5) | 5 | [6] | [-2] | [-13] | 39 | -391 | DR | -0.3 | OpenShort | | (7) | -3 | -10 | -17 | -20 | 0.6,74 | 58 | | 47 | May/4 | 11 | 163.91 | 163.37 | 39.68(0.67) | 41.52(0.8) | 41.8(-0.1) | 41.48 | -12.6 | | -2 | 21(-0.9) | -10 | [7] | [4] | [-18] | 59 | -250 | CR | -0.2 | HoldShort | | (7) | -1 | -12 | -6 | -20 | 0.9,86 | 58 | | 48 | May/4 | 10 | 163.91 | 163.37 | 39.41(0.72) | 41.19(0.8) | 41.84(0.17) | 41.96 | -12.5 | | -2 | 22(-0.3) | 15 | [8] | [7] | [-5] | 72 | -31 | CR | 0.1 | HoldShort | | (8) | 2 | -17 | 24 | -20 | 1.2,92 | 58 | | 49 | May/4 | 9 | 163.91 | 163.37 | 39.13(0.85) | 40.86(0.96) | 41.77(0.7) | 42.66 | -12.5 | | -2 | 22(0.7) | 50 | [9] | [14] | [25] | 90 | 219 | UT | 0.4 | HoldLong? | | (9) | 7 | 35 | 30 | 20 | 1.7,97 | 58 | | 50 | May/1 | 15 | 164.87 | 164.36 | 38.8(0.63) | 40.47(0.59) | 41.48(0.28) | 41.29 | -11.8 | | -1 | 21(1.6) | 30 | [7] | [8] | [3] | 76 | 74 | UT | -0.1 | OpenLong? | | (7) | 3 | -9 | 25 | 16 | 1.2,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|