|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $149.6400 One month high (close): $204.5200
VXX Daily Change: -0.29% Daily StdDev 9.55% VXX EMA_5_Trend: 1.56% 10Minute StdDev: $1.559
Latest Price : $176.24(-0.29%) | Mon. Apr 27, 2020($2.2) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.6) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 175.39 | 167.39 | 44.86(-0.29) | 43.68(0.02) | 43.73(0.46) | 44 | -9.4 | | -4 | 11(-0.2) | -25 | [-3] | [4] | [4] | -32 | 203 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 12 | 20 | -0.6,33 | 44 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -1.15%(54%)
Daily Trend: %
Up Forces: 167.39(daily_ema_10 280.43%)
Down Forces:
Support Levels: 43.68(hourly_sma_10 -0.73%)
Resistance Levels: 44.86(weak_hourly_sma_20 1.95%) 175.39(daily_ema_20 298.61%)
|
| | | 2 | Apr/23 | 14 | 175.39 | 167.39 | 44.99(0.17) | 43.67(-0.05) | 43.53(0.41) | 44.12 | -9.3 | | -4 | 11(-0.5) | 0 | [2] | [5] | [7] | -43 | -255 | RG | 0.4 | Wait | | (-3) | 4 | -1 | 9 | 20 | -0.6,22 | 44 | | 3 | Apr/23 | 13 | 175.39 | 167.39 | 44.92(0.31) | 43.69(-0.15) | 43.35(0.03) | 44.15 | -9.3 | | -4 | 12(-1.2) | 25 | [3] | [0] | [16] | -51 | -460 | UT | 0.5 | OpenLong | | (2) | 0 | 22 | 2 | 20 | -0.5,12 | 44 | | 4 | Apr/23 | 12 | 175.39 | 167.39 | 44.78(0.28) | 43.76(-0.45) | 43.34(-0.29) | 43.28 | -9.4 | | -4 | 13(-1.2) | -10 | [3] | [-5] | [1] | -67 | -675 | RG | -0 | Wait | | (2) | -3 | 5 | -9 | 16 | -0.8,3 | 44 | | 5 | Apr/23 | 11 | 175.39 | 167.39 | 44.66(0.33) | 43.96(-0.74) | 43.47(-0.39) | 43.08 | -9.4 | | -4 | 14(-1.4) | -10 | [4] | [-7] | [0] | -69 | -771 | RG | -0.2 | Wait | | (3) | -4 | 2 | -15 | 20 | -0.8,1 | 44 | | | | |
| 6 | Apr/23 | 10 | 175.39 | 167.39 | 44.51(0.29) | 44.29(-0.89) | 43.64(-0.4) | 43.01 | -9.4 | | -4 | 15(-1.2) | -20 | [3] | [-8] | [-6] | -58 | -723 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -15 | -16 | -0.7,10 | 44 | | 7 | Apr/23 | 9 | 175.39 | 167.39 | 44.38(0.3) | 44.69(-0.87) | 43.82(-0.47) | 43.24 | -9.4 | | -4 | 17(-1) | -30 | [3] | [-9] | [-12] | -40 | -661 | DR | -0.2 | OpenShort? | | (4) | -5 | -20 | -13 | -20 | -0.5,23 | 44 | | 8 | Apr/22 | 15 | 176.62 | 166.59 | 44.25(0.37) | 45.08(-0.78) | 44.03(-0.33) | 44.07 | -8.7 | | -5 | 18(0.8) | -10 | [4] | [-7] | [0] | -23 | -488 | RG | 0 | Wait? | | (4) | -4 | 3 | -10 | 7 | -0.1,30 | 40 | | 9 | Apr/22 | 14 | 176.62 | 166.59 | 44.09(0.55) | 45.43(-0.77) | 44.18(-0.6) | 43.93 | -8.7 | | -5 | 17(-1.5) | -15 | [6] | [-9] | [-8] | -13 | -731 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -11 | -20 | -0.1,40 | 40 | | 10 | Apr/22 | 13 | 176.62 | 166.59 | 43.85(0.49) | 45.78(-0.58) | 44.45(-1.08) | 43.96 | -8.7 | | -5 | 18(-0.9) | -35 | [5] | [-13] | [-15] | -2 | -708 | DR | -0.2 | OpenShort | | (6) | -11 | 2 | -12 | -20 | 0,48 | 40 | | | | |
| 11 | Apr/22 | 12 | 176.62 | 166.59 | 43.64(0.49) | 46.05(-0.56) | 44.94(-1.37) | 43.89 | -8.7 | | -5 | 19(-0.8) | -50 | [5] | [-16] | [-23] | 7 | -753 | DR | -0.4 | OpenShort | | (5) | -14 | -10 | -14 | -20 | 0.1,54 | 40 | | 12 | Apr/22 | 11 | 176.62 | 166.59 | 43.43(0.49) | 46.31(0.37) | 45.56(-1.25) | 44.29 | -8.7 | | -5 | 20(-0.5) | -50 | [5] | [-10] | [-36] | 20 | -585 | DR | -0.4 | OpenShort | | (6) | -13 | -13 | -17 | -20 | 0.3,62 | 40 | | 13 | Apr/22 | 10 | 176.62 | 166.59 | 43.22(0.56) | 46.14(0.74) | 46.14(-1.18) | 44.82 | -8.6 | | -5 | 21(-0.3) | -45 | [6] | [-7] | [-34] | 35 | -471 | DR | -0.4 | OpenShort | | (6) | -12 | -11 | -16 | -20 | 0.5,72 | 40 | | 14 | Apr/22 | 9 | 176.62 | 166.59 | 42.98(0.62) | 45.8(0.98) | 46.69(-0.91) | 45.27 | -8.6 | | -5 | 21(-0.1) | -40 | [7] | [-3] | [-32] | 50 | -302 | DR | -0.4 | OpenShort? | | (7) | -10 | -26 | -14 | -20 | 0.7,82 | 40 | | 15 | Apr/21 | 15 | 177.15 | 166.07 | 42.71(0.77) | 45.35(1.37) | 47.12(-0.07) | 46.41 | -8.4 | | -5 | 21(0.6) | -10 | [8] | [9] | [-15] | 71 | 94 | CR | -0.2 | HoldShort? | | (9) | -1 | -14 | -11 | -20 | 1.2,91 | 50 | | | | |
| 16 | Apr/21 | 14 | 177.15 | 166.07 | 42.38(0.71) | 44.74(1.52) | 47.15(0.2) | 47.02 | -8.4 | | -5 | 20(1.1) | 15 | [8] | [13] | [0] | 84 | 436 | UT | -0 | OpenLong | | (10) | 2 | -3 | -10 | 20 | 1.5,96 | 50 | | 17 | Apr/21 | 13 | 177.15 | 166.07 | 42.08(0.71) | 44.07(1.51) | 47.06(1.98) | 47.15 | -8.4 | | -5 | 19(1.6) | 40 | [8] | [31] | [8] | 91 | 985 | UT | 0 | OpenLong | | (9) | 21 | -10 | -10 | 20 | 1.7,98 | 50 | | 18 | Apr/21 | 12 | 177.15 | 166.07 | 41.79(0.77) | 43.42(1.58) | 46.15(2.75) | 47.6 | -8.4 | | -5 | 18(2.2) | 50 | [8] | [40] | [25] | 103 | 1306 | UT | 0.5 | HoldLong | | (9) | 29 | 5 | -13 | 20 | 2.1,100 | 50 | | 19 | Apr/21 | 11 | 177.15 | 166.07 | 41.47(0.73) | 42.74(1.96) | 44.91(3.03) | 47.4 | -8.4 | | -5 | 15(2.8) | 50 | [8] | [45] | [33] | 113 | 1458 | UT | 1 | HoldLong | | (8) | 32 | 19 | 3 | 20 | 2.5,100 | 50 | | 20 | Apr/21 | 10 | 177.15 | 166.07 | 41.17(0.7) | 41.92(1.68) | 43.59(2.99) | 46.59 | -8.4 | | -5 | 13(2.8) | 50 | [7] | [43] | [36] | 120 | 1366 | UT | 1.5 | HoldLong | | (7) | 31 | 1 | 20 | 20 | 2.8,100 | 50 | | | | |
| 21 | Apr/21 | 9 | 177.15 | 166.07 | 40.88(0.63) | 41.23(1.69) | 42.32(3.02) | 46.53 | -8.4 | | -5 | 10(4.7) | 45 | [7] | [43] | [83] | 143 | 1511 | UT | 2.8 | HoldLong? | | (8) | 32 | 99 | 40 | 20 | 3.7,100 | 50 | | 22 | Apr/20 | 15 | 177.91 | 164.12 | 40.62(0.21) | 40.55(0.63) | 41.08(0.97) | 42.6 | -8.2 | | -10 | 5(1.1) | 15 | [2] | [13] | [33] | 105 | 528 | UT | 1.9 | HoldLong? | | (2) | 10 | 30 | 35 | 20 | 2.5,92 | 41 | | 23 | Apr/20 | 14 | 177.91 | 164.12 | 40.54(0.13) | 40.3(0.35) | 40.69(0.29) | 41.44 | -8.3 | | -10 | 4(0.2) | -5 | [1] | [4] | [19] | 60 | 164 | RG | 1.1 | SmallShort | | (1) | 3 | 17 | 17 | 20 | 1.4,75 | 41 | | 24 | Apr/20 | 13 | 177.91 | 164.12 | 40.49(0.05) | 40.16(0.21) | 40.57(0.81) | 40.79 | -8.3 | | -10 | 4(0) | -20 | [1] | [9] | [11] | 23 | 219 | RG | 0.4 | Wait | | (1) | 9 | 14 | 7 | 20 | 0.5,60 | 41 | | 25 | Apr/20 | 12 | 177.91 | 164.12 | 40.47(-0.04) | 40.07(0.11) | 40.24(0.27) | 40.26 | -8.4 | | -10 | 4(0) | -50 | [-0] | [2] | [-0] | -1 | 52 | RG | 0 | Wait | | (-0) | 3 | -1 | 3 | -2 | -0.3,57 | 41 | | | | |
| 26 | Apr/20 | 11 | 177.91 | 164.12 | 40.49(-0.06) | 40.02(-0.19) | 40.13(0.3) | 40.31 | -8.4 | | -10 | 4(0) | -30 | [-1] | [1] | [11] | 8 | 91 | UR | 0.3 | SmallShort | | (-1) | 3 | -8 | 38 | 20 | -0.3,65 | 41 | | 27 | Apr/20 | 10 | 177.91 | 164.12 | 40.51(-0.03) | 40.1(-0.13) | 40.01(0.27) | 40.63 | -8.3 | | -10 | 4(0) | -30 | [-0] | [1] | [12] | 3 | 123 | UR | 1 | SmallShort | | (-0) | 3 | -6 | 29 | 20 | 0.2,48 | 41 | | 28 | Apr/20 | 9 | 177.91 | 164.12 | 40.52(0.01) | 40.15(-0.11) | 39.9(0.39) | 40.87 | -8.3 | | -10 | 4(0) | 5 | [0] | [2] | [30] | -9 | 174 | RG | 1.6 | SmallShort? | | (0) | 4 | 47 | 17 | 20 | 0.6,26 | 41 | | 29 | Apr/17 | 15 | 181.16 | 164.91 | 40.52(-0.11) | 40.2(-0.55) | 39.74(-0.41) | 39.15 | -6.6 | | -12 | 4(1.2) | -50 | [-1] | [-10] | [-14] | -105 | -331 | DT | -0.9 | HoldShort? | | (-2) | -4 | -15 | -22 | -20 | -2.2,0 | 31 | | 30 | Apr/17 | 14 | 181.16 | 164.91 | 40.56(0.27) | 40.42(-0.29) | 39.9(-0.04) | 39.7 | -6.6 | | -12 | 3(-1.4) | -50 | [3] | [-4] | [-7] | -83 | -481 | DR | -0.4 | HoldShort | | (-1) | -0 | -0 | -13 | -20 | -1.6,7 | 31 | | | | |
| 31 | Apr/17 | 13 | 181.16 | 164.91 | 40.45(0.29) | 40.54(-0.4) | 39.92(-0.65) | 39.71 | -6.6 | | -12 | 4(-1.1) | -50 | [3] | [-11] | [-12] | -60 | -619 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -14 | -20 | -0.9,13 | 31 | | 32 | Apr/17 | 12 | 181.16 | 164.91 | 40.33(0.32) | 40.7(-0.19) | 40.18(-0.55) | 40.09 | -6.6 | | -12 | 5(-0.8) | -50 | [3] | [-8] | [-7] | -38 | -517 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -16 | -20 | -0.2,17 | 31 | | 33 | Apr/17 | 11 | 181.16 | 164.91 | 40.2(0.32) | 40.78(-0.08) | 40.4(-0.61) | 40.07 | -6.6 | | -12 | 6(-0.6) | -50 | [3] | [-8] | [-12] | -43 | -497 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -33 | -20 | -0.1,10 | 31 | | 34 | Apr/17 | 10 | 181.16 | 164.91 | 40.07(0.24) | 40.81(-0.14) | 40.65(-0.7) | 39.95 | -6.6 | | -12 | 7(-0.3) | -50 | [3] | [-10] | [-14] | -19 | -441 | DR | -0.5 | OpenShort | | (3) | -7 | 5 | -30 | -20 | -0.1,34 | 31 | | 35 | Apr/17 | 9 | 181.16 | 164.91 | 39.97(0.28) | 40.87(-0.19) | 40.94(-0.54) | 39.77 | -6.6 | | -12 | 7(-0.5) | -50 | [3] | [-8] | [-26] | 10 | -452 | DR | -0.8 | OpenShort? | | (3) | -6 | -33 | -20 | -20 | -0.1,62 | 31 | | | | |
| 36 | Apr/16 | 15 | 185.56 | 168.11 | 39.86(0.42) | 40.95(0.05) | 41.16(-0.15) | 41.02 | -5.8 | | -14 | 7(0.8) | -35 | [4] | [-3] | [-2] | 56 | -159 | DR | -0.1 | OpenShort? | | (5) | -2 | -5 | -5 | 5 | 0.7,88 | 44 | | 37 | Apr/16 | 14 | 185.56 | 168.11 | 39.86(-0) | 40.93(0.09) | 41.22(0.17) | 41.21 | -5.8 | | -14 | 7(0.1) | -50 | [-0] | [-0] | [1] | 70 | 427 | UR | -0 | SmallShort | | (5) | 2 | -2 | 2 | 20 | 0.9,97 | 44 | | 38 | Apr/16 | 13 | 185.56 | 168.11 | 39.69(-0.05) | 40.89(0.13) | 41.15(0.42) | 41.29 | -5.8 | | -14 | 6(-0.1) | -50 | [-1] | [2] | [2] | 70 | 549 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 1 | 20 | 1,95 | 44 | | 39 | Apr/16 | 12 | 185.56 | 168.11 | 39.71(-0.05) | 40.84(0.32) | 40.98(0.45) | 41.4 | -5.8 | | -14 | 7(-0.1) | -40 | [-1] | [4] | [8] | 71 | 588 | UR | 0.3 | SmallShort | | (-0) | 5 | 14 | 7 | 20 | 1,96 | 44 | | 40 | Apr/16 | 11 | 185.56 | 168.11 | 39.73(-0.09) | 40.71(0.86) | 40.8(0.16) | 40.88 | -5.8 | | -14 | 7(-0.2) | -50 | [-1] | [3] | [-14] | 64 | 411 | RG | 0 | Wait | | (-1) | 2 | -12 | 9 | -20 | 0.7,96 | 44 | | | | |
| 41 | Apr/16 | 10 | 185.56 | 168.11 | 39.77(-0.07) | 40.36(1) | 40.74(0.26) | 41.33 | -5.8 | | -14 | 7(-0.1) | -45 | [-1] | [5] | [3] | 67 | 521 | UR | 0.4 | SmallShort | | (-0) | 3 | 13 | 10 | -20 | 0.9,94 | 44 | | 42 | Apr/16 | 9 | 185.56 | 168.11 | 39.8(-0.1) | 39.96(0.84) | 40.64(0.01) | 40.85 | -5.8 | | -14 | 7(-0.1) | -45 | [-1] | [2] | [4] | 50 | 362 | UR | 0.1 | SmallShort? | | (-2) | 0 | 11 | 5 | -12 | 0.6,85 | 44 | | 43 | Apr/15 | 15 | 190.88 | 171.65 | 39.84(-0.12) | 39.63(0.76) | 40.64(-0.14) | 40.43 | -4.9 | | -12 | 7(1.2) | -50 | [-1] | [0] | [-2] | 36 | 234 | DT | -0.1 | OpenShort? | | (-2) | -2 | -2 | 0 | -20 | 0.3,78 | 38 | | 44 | Apr/15 | 14 | 190.88 | 171.65 | 39.89(-0.16) | 39.33(0.64) | 40.7(0.2) | 40.5 | -4.9 | | -12 | 6(-0.1) | -50 | [-2] | [3] | [6] | 36 | 356 | UR | -0.1 | SmallShort | | (-1) | 2 | -2 | 2 | 20 | 0.3,78 | 38 | | 45 | Apr/15 | 13 | 190.88 | 171.65 | 39.95(-0.2) | 39.08(0.8) | 40.62(1.57) | 40.57 | -4.9 | | -12 | 6(-0.2) | -35 | [-2] | [18] | [7] | 34 | 739 | UR | -0 | SmallShort | | (-2) | 17 | -7 | 10 | 20 | 0.3,76 | 38 | | | | |
| 46 | Apr/15 | 12 | 190.88 | 171.65 | 40.03(-0.16) | 38.77(0.82) | 39.99(1.79) | 40.83 | -4.9 | | -12 | 6(-0.1) | -10 | [-2] | [21] | [19] | 36 | 798 | UR | 0.4 | SmallShort | | (-2) | 19 | -1 | 23 | 20 | 0.4,76 | 38 | | 47 | Apr/15 | 11 | 190.88 | 171.65 | 40.1(-0.16) | 38.46(-0.07) | 39.29(1.74) | 40.85 | -4.9 | | -12 | 6(-0.2) | -10 | [-2] | [16] | [42] | 31 | 778 | UR | 0.8 | SmallShort | | (-2) | 18 | 3 | 38 | 20 | 0.4,71 | 38 | | 48 | Apr/15 | 10 | 190.88 | 171.65 | 40.16(-0.23) | 38.49(-0.24) | 38.62(1.71) | 40.72 | -4.9 | | -12 | 6(-0.2) | -10 | [-2] | [14] | [44] | 3 | 785 | UR | 1.1 | SmallShort | | (-2) | 18 | 16 | 1 | 20 | 0.3,45 | 38 | | 49 | Apr/15 | 9 | 190.88 | 171.65 | 40.25(-0.23) | 38.58(-0.44) | 37.97(1.14) | 40.12 | -4.9 | | -12 | 7(-0.1) | -10 | [-2] | [7] | [56] | -32 | 474 | UR | 1.1 | SmallShort? | | (-3) | 12 | 77 | -11 | 20 | -0.1,21 | 38 | | 50 | Apr/14 | 15 | 194.46 | 173.99 | 40.34(-0.56) | 38.75(-1.06) | 37.54(-0.02) | 37.43 | -5 | | -14 | 7(0.4) | -50 | [-6] | [-10] | [-6] | -84 | -169 | DT | -0.1 | HoldShort? | | (-6) | -0 | 3 | -28 | -20 | -1.4,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|