VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $54.2400 One month high (close): $276.0000

VXX Daily Change: 17.93% Daily StdDev 8.54% VXX EMA_5_Trend: 12.29% 10Minute StdDev: $7.2439

Latest Price : $276(17.93%)

Fri. Mar 20, 2020($6.3) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($6.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.29% Daily EMA 20 BBV: 2.3

Sample size 28 Avg positive next hour return: 3.17%(61%) Avg negative next hour return: -2.54%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	132.24	180.61	61.52(1.58)	66.36(2.48)	71.97(2.71)	73.12	-0.9	47	11(0.6)	50	[19]	[75]	[-18]	87	1375	CR	0.2	OpenShort?	(35)	32	-94	-3	20	1.7,94	85
Daily Trend: % Up Forces: 132.24(daily_ema_20 80.85%) 180.61(daily_ema_10 147%) Down Forces: Support Levels: 66.36(hourly_sma_10 -9.25%) 61.52(hourly_sma_20 -15.86%) Resistance Levels:

2	Mar/18	14	132.24	180.61	60.56(2.76)	64.75(3)	70.07(3.53)	76.61	-0.9	47	11(0.2)	50	[32]	[91]	[61]	110	1581	UT	1	CloseLong	(41)	41	37	8	20	2.4,100	85
3	Mar/18	13	132.24	180.61	58.93(2.67)	62.86(2.38)	67.68(5.01)	75.26	-0.9	47	10(0.7)	50	[31]	[105]	[127]	113	1963	UT	1.2	CloseLong	(58)	59	179	12	20	2.5,100	85
4	Mar/18	12	132.24	180.61	57.4(2.06)	61.4(1.34)	64.45(3.79)	69.25	-1	47	10(0.3)	50	[24]	[82]	[86]	95	1428	UT	0.8	HoldLong	(47)	44	114	4	20	1.9,97	85
5	Mar/18	11	132.24	180.61	56.24(1.66)	60.59(1.11)	62.1(2.23)	65.63	-1.1	47	9(0.1)	50	[19]	[62]	[51]	87	1043	UT	0.6	HoldLong	(38)	26	65	11	20	1.6,97	85

6	Mar/18	10	132.24	180.61	55.32(1.48)	59.93(1.19)	60.75(2.22)	63.61	-1.1	47	9(0.2)	50	[17]	[61]	[5]	78	975	UT	0.5	HoldLong	(32)	26	-33	9	20	1.4,93	85
7	Mar/18	9	132.24	180.61	54.51(1.8)	59.23(1.76)	59.43(2.39)	64.65	-1.1	47	9(0.2)	50	[21]	[68]	[89]	84	1175	UT	0.9	HoldLong?	(35)	28	193	8	20	1.8,89	85
8	Mar/17	15	120.69	161.86	53.55(1.31)	58.21(0.96)	58.05(-0.51)	59.1	-1.1	44	9(-1.5)	50	[15]	[23]	[11]	55	224	UT	0.2	OpenLong?	(28)	-6	57	-1	-20	1,80	85
9	Mar/17	14	120.69	161.86	52.86(1.03)	57.66(0.74)	58.35(-1.22)	57.5	-1.2	44	10(-0.1)	50	[12]	[13]	[-30]	51	98	CR	-0.1	HoldShort	(25)	-15	-48	-7	-20	0.8,81	85
10	Mar/17	13	120.69	161.86	52.32(1.26)	57.23(0.96)	59.07(-0.06)	58.87	-1.1	44	11(0.1)	50	[15]	[29]	[21]	59	502	UT	-0	OpenLong	(25)	-1	66	-12	8	1.1,81	85

11	Mar/17	12	120.69	161.86	51.67(1.2)	56.69(0.57)	59.11(0.15)	57.04	-1.2	44	10(-0.1)	50	[14]	[29]	[-16]	57	360	CR	-0.4	HoldShort	(24)	2	-24	-16	-20	0.9,84	85
12	Mar/17	11	120.69	161.86	51.06(1.1)	56.37(2.49)	59.02(1.12)	57.71	-1.2	44	11(0.2)	50	[13]	[52]	[-60]	72	824	CR	-0.2	HoldShort	(28)	14	-99	-11	-20	1.2,92	85
13	Mar/17	10	120.69	161.86	50.5(1.54)	55(3)	58.37(2.47)	60.62	-1.1	44	10(0.7)	50	[19]	[72]	[1]	94	1460	UT	0.4	HoldLong	(31)	30	-17	-3	20	1.8,99	85
14	Mar/17	9	120.69	161.86	49.74(1.68)	53.4(2.89)	56.96(2.83)	61.12	-1.1	44	10(1.2)	50	[20]	[77]	[55]	105	1721	UT	0.8	HoldLong?	(35)	34	72	5	20	2.2,100	85
15	Mar/16	15	111.39	147.94	48.92(1.34)	51.9(2.32)	55.39(2.06)	59.04	-1.1	47	8(0.2)	50	[16]	[67]	[65]	105	1589	UT	0.8	CloseLong?	(32)	25	88	6	20	2.2,100	85

16	Mar/16	14	111.39	147.94	48.27(1.88)	50.72(1.85)	54.27(1.02)	56.61	-1.1	47	8(-0.1)	50	[23]	[53]	[59]	102	782	UT	0.6	CloseLong	(24)	12	82	4	20	2.1,99	85
17	Mar/16	13	111.39	147.94	47.38(1.72)	49.8(1.86)	53.72(4.04)	54.44	-1.2	47	8(-0.2)	50	[21]	[89]	[31]	90	1072	UT	0.2	HoldLong	(36)	49	33	2	20	1.7,97	85
18	Mar/16	12	111.39	147.94	46.58(1.73)	48.89(1.74)	51.64(3.62)	53.59	-1.2	47	9(-0.2)	50	[21]	[83]	[27]	88	1019	UT	0.5	HoldLong	(36)	44	12	1	20	1.7,95	85
19	Mar/16	11	111.39	147.94	45.79(1.82)	48.06(1.38)	49.84(2.96)	53.28	-1.2	47	9(-0.1)	50	[22]	[73]	[39]	91	1008	UT	0.8	HoldLong	(37)	36	-5	28	20	1.8,96	85
20	Mar/16	10	111.39	147.94	44.97(1.84)	47.41(1.63)	48.41(2.62)	53.42	-1.2	47	9(0.3)	50	[22]	[71]	[40]	85	1190	UT	1.2	HoldLong	(40)	32	-17	14	20	2,85	85

21	Mar/16	9	111.39	147.94	44.16(1.98)	46.65(1.97)	47.17(2.81)	53.87	-1.2	47	9(0.7)	50	[24]	[76]	[210]	85	1452	UT	1.6	HoldLong?	(42)	34	460	7	20	2.3,77	85
22	Mar/13	15	101.79	132.52	43.3(0.84)	45.75(-0.55)	45.88(-0.57)	44.02	-1.4	43	8(-2.3)	50	[10]	[7]	[-24]	7	-403	CR	-0.5	HoldShort?	(18)	-7	-26	-22	-20	0.2,52	83
23	Mar/13	14	101.79	132.52	42.94(1.18)	46(-0.16)	46.14(-0.29)	44.59	-1.4	43	10(-0.9)	50	[17]	[13]	[-39]	44	-485	CR	-0.4	HoldShort	(20)	-4	-70	-10	-20	0.4,84	83
24	Mar/13	13	101.79	132.52	42.44(1.22)	46.07(0.29)	46.28(-0.27)	46.15	-1.4	43	11(-0.3)	50	[17]	[17]	[-20]	65	-19	CR	-0	HoldShort	(29)	-4	-48	0	-20	0.8,95	83
25	Mar/13	12	101.79	132.52	41.93(1.37)	45.94(0.24)	46.41(0.61)	47.24	-1.4	43	11(-0.1)	50	[20]	[30]	[10]	74	429	UT	0.2	OpenLong	(30)	9	-7	1	20	1.2,94	83

26	Mar/13	11	101.79	132.52	41.36(1.44)	45.83(1.95)	46.13(1.13)	47.41	-1.3	43	11(0.2)	50	[21]	[50]	[18]	73	658	UT	0.3	OpenLong	(30)	16	95	-3	-20	1.3,90	83
27	Mar/13	10	101.79	132.52	40.77(1.14)	44.95(1.55)	45.61(-0.55)	45.32	-1.4	43	11(0)	50	[16]	[22]	[-20]	65	236	CR	-0.1	HoldShort	(26)	-8	2	-5	-20	1,90	83
28	Mar/13	9	101.79	132.52	40.31(1.41)	44.27(1.72)	45.86(-0.02)	45.27	-1.4	43	11(-0.1)	50	[20]	[31]	[-36]	71	253	CR	-0.1	HoldShort?	(25)	-0	-67	-3	-20	1.1,93	83
29	Mar/12	15	95.7	124.25	39.75(1.67)	43.52(2.31)	45.87(0.88)	46.8	-1.3	49	11(-0.5)	50	[24]	[54]	[17]	81	769	UT	0.2	HoldLong?	(35)	13	43	-5	20	1.5,93	89
30	Mar/12	14	95.7	124.25	39.1(1.19)	42.54(2.1)	45.47(-0.13)	45.85	-1.3	49	12(0.7)	50	[17]	[37]	[22]	81	875	UT	0.1	HoldLong	(34)	-2	46	-6	20	1.5,93	89

31	Mar/12	13	95.7	124.25	38.64(0.97)	41.67(1.98)	45.53(2.79)	44.84	-1.4	49	11(0.7)	50	[14]	[78]	[-18]	81	1406	CR	-0.2	OpenShort	(23)	40	-77	-9	20	1.5,93	89
32	Mar/12	12	95.7	124.25	38.27(1.32)	40.86(2.47)	44.29(3.81)	46.58	-1.3	49	10(1.3)	50	[19]	[97]	[51]	97	1912	UT	0.6	OpenLong	(26)	55	58	-16	20	2.1,94	89
33	Mar/12	11	95.7	124.25	37.77(1.22)	39.88(2.77)	42.67(3.64)	45.3	-1.3	49	9(1.2)	50	[18]	[96]	[35]	99	1771	UT	0.8	OpenLong	(25)	52	23	1	20	2.2,94	89
34	Mar/12	10	95.7	124.25	37.31(1.12)	38.8(2.32)	41.17(3.96)	44.79	-1.4	49	8(1.4)	50	[16]	[97]	[25]	109	1912	UT	1.2	HoldLong	(26)	57	-60	8	20	2.5,96	89
35	Mar/12	9	95.7	124.25	36.9(1.28)	37.92(2.78)	39.6(4.75)	46.14	-1.3	49	7(3.2)	50	[18]	[113]	[210]	145	2437	UT	2.7	HoldLong?	(29)	68	398	25	20	3.8,100	89

36	Mar/11	15	88.56	113.63	36.43(-0.01)	36.9(0.85)	37.8(0.99)	38.67	-1.6	45	3(-0.7)	50	[-0]	[36]	[19]	95	790	UR	0.7	SmallShort?	(5)	14	13	14	20	1.8,100	88
37	Mar/11	14	88.56	113.63	36.44(1.03)	36.59(0.64)	37.43(0.92)	38.43	-1.6	45	4(-1.2)	50	[16]	[39]	[29]	85	-52	UT	0.8	HoldLong	(-1)	14	33	12	20	1.6,95	88
38	Mar/11	13	88.56	113.63	36.07(0.81)	36.36(1.07)	37.09(1.8)	37.83	-1.6	45	5(-0.5)	50	[13]	[55]	[24]	71	218	UT	0.5	OpenLong	(20)	28	50	13	20	1.1,93	88
39	Mar/11	12	88.56	113.63	35.78(0.75)	35.97(0.87)	36.43(0.53)	36.94	-1.6	45	6(-0.6)	50	[12]	[34]	[-2]	52	-147	CR	0.3	HoldShort	(15)	8	-12	6	11	0.6,87	88
40	Mar/11	11	88.56	113.63	35.51(0.76)	35.66(0.13)	36.24(0.71)	37.16	-1.6	45	6(-0.4)	50	[12]	[31]	[30]	48	23	UT	0.5	OpenLong	(17)	11	21	17	20	0.8,78	88

41	Mar/11	10	88.56	113.63	35.24(0.81)	35.61(-0.19)	35.99(0.67)	36.79	-1.6	45	7(-0.5)	50	[13]	[28]	[23]	31	-41	UT	0.4	OpenLong	(16)	10	3	1	20	0.7,63	88
42	Mar/11	9	88.56	113.63	34.96(0.91)	35.68(0.03)	35.75(0.34)	36.73	-1.6	45	7(-0.5)	50	[14]	[25]	[59]	34	-107	UT	0.4	OpenLong?	(18)	5	129	2	20	0.8,64	88
43	Mar/10	15	83.42	105.59	34.65(0.47)	35.67(-0.43)	35.63(0.32)	34.57	-1.7	42	8(-1.3)	40	[7]	[16]	[-37]	-2	-312	CR	-0.4	HoldShort?	(13)	5	-80	-8	-20	-0,48	87
44	Mar/10	14	83.42	105.59	34.49(1.31)	35.83(-0.12)	35.51(1.22)	35.96	-1.7	42	9(-1.6)	50	[21]	[36]	[6]	27	-343	UT	0.2	OpenLong	(14)	19	4	3	20	0.6,62	87
45	Mar/10	13	83.42	105.59	34.04(1.33)	35.87(-0.29)	35.08(-0.45)	35.89	-1.7	42	11(-1.2)	50	[21]	[9]	[11]	28	-568	UT	0.3	OpenLong	(28)	-7	16	5	20	0.6,63	87

46	Mar/10	12	83.42	105.59	33.59(1.37)	35.97(-0.86)	35.24(-1.02)	35.61	-1.7	42	12(-1.1)	50	[22]	[-5]	[-1]	21	-644	DR	0.1	OpenShort	(28)	-16	-29	-3	20	0.6,56	87
47	Mar/10	11	83.42	105.59	33.14(1.59)	36.28(1.4)	35.6(-0.3)	36.12	-1.7	42	13(-1)	50	[25]	[25]	[14]	19	-378	UT	0.1	OpenLong	(32)	-5	128	-14	-20	0.8,49	87
48	Mar/10	10	83.42	105.59	32.62(1.39)	35.78(0.55)	35.71(-1.18)	34	-1.8	42	14(-1.1)	50	[22]	[4]	[-30]	14	-878	CR	-0.4	HoldShort	(27)	-19	12	5	-20	0.4,54	87
49	Mar/10	9	83.42	105.59	32.17(1.36)	35.58(0.61)	36.14(-1.42)	33.8	-1.8	42	15(-0.9)	50	[22]	[1]	[-86]	31	-807	CR	-0.6	HoldShort?	(29)	-22	-161	10	-20	0.4,71	87
50	Mar/9	15	79.23	99.56	31.74(1.82)	35.37(1.43)	36.66(-0.13)	36.67	-1.7	47	16(-1.8)	50	[29]	[34]	[-13]	60	126	CR	0	HoldShort?	(40)	-2	-42	20	-20	1.1,82	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI