VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $54.2400 One month high (close): $236.8400

VXX Daily Change: 37.06% Daily StdDev 8.31% VXX EMA_5_Trend: 11.11% 10Minute StdDev: $4.7295

Latest Price : $236.84(37.06%)

Wed. Mar 18, 2020($6.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.11% Daily EMA 20 BBV: 2.6

Sample size 20 Avg positive next hour return: 5.95%(50%) Avg negative next hour return: -1.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	111.39	147.94	48.92(1.34)	51.9(2.32)	55.39(2.06)	59.04	-1.1	47	10(1.3)	50	[16]	[67]	[65]	105	1590	UT	0.8	HoldLong?	(32)	25	88	6	20	2.2,100	85
Daily Trend: % Up Forces: 111.39(daily_ema_20 88.67%) 147.94(daily_ema_10 150.58%) Down Forces: Support Levels: 51.9(hourly_sma_10 -12.09%) 48.92(hourly_sma_20 -17.14%) Resistance Levels:

2	Mar/16	14	111.39	147.94	48.27(1.88)	50.72(1.85)	54.27(1.02)	56.61	-1.1	47	8(-0.1)	50	[23]	[53]	[59]	102	784	UT	0.6	CloseLong	(24)	12	82	4	20	2.1,99	85
3	Mar/16	13	111.39	147.94	47.38(1.72)	49.8(1.86)	53.72(4.04)	54.44	-1.2	47	8(-0.2)	50	[21]	[89]	[31]	90	1073	UT	0.2	HoldLong	(37)	49	33	2	20	1.7,97	85
4	Mar/16	12	111.39	147.94	46.58(1.73)	48.89(1.74)	51.64(3.62)	53.59	-1.2	47	9(-0.2)	50	[21]	[83]	[27]	88	1020	UT	0.5	HoldLong	(36)	44	12	1	20	1.7,95	85
5	Mar/16	11	111.39	147.94	45.79(1.82)	48.06(1.38)	49.84(2.96)	53.28	-1.2	47	9(-0.1)	50	[22]	[73]	[39]	91	1009	UT	0.8	HoldLong	(37)	36	-5	28	20	1.8,96	85

6	Mar/16	10	111.39	147.94	44.97(1.84)	47.41(1.63)	48.41(2.62)	53.42	-1.2	47	9(0.3)	50	[22]	[71]	[40]	85	1191	UT	1.2	HoldLong	(40)	32	-17	14	20	2,85	85
7	Mar/16	9	111.39	147.94	44.16(1.98)	46.65(1.97)	47.17(2.81)	53.87	-1.2	47	9(0.7)	50	[24]	[76]	[210]	85	1453	UT	1.6	HoldLong?	(42)	34	461	7	20	2.3,77	85
8	Mar/13	15	101.79	132.52	43.3(0.84)	45.75(-0.55)	45.88(-0.57)	44.02	-1.4	43	8(-2.3)	50	[10]	[7]	[-24]	7	-402	CR	-0.5	HoldShort?	(18)	-7	-26	-22	-20	0.2,52	83
9	Mar/13	14	101.79	132.52	42.94(1.18)	46(-0.16)	46.14(-0.29)	44.59	-1.4	43	10(-0.9)	50	[17]	[13]	[-39]	44	-483	CR	-0.4	HoldShort	(20)	-4	-70	-10	-20	0.4,84	83
10	Mar/13	13	101.79	132.52	42.44(1.22)	46.07(0.29)	46.28(-0.27)	46.15	-1.4	43	11(-0.3)	50	[17]	[17]	[-20]	65	-17	CR	-0	HoldShort	(29)	-4	-48	0	-20	0.8,95	83

11	Mar/13	12	101.79	132.52	41.93(1.37)	45.94(0.24)	46.41(0.61)	47.24	-1.4	43	11(-0.1)	50	[20]	[30]	[10]	74	431	UT	0.2	OpenLong	(30)	9	-7	1	20	1.2,94	83
12	Mar/13	11	101.79	132.52	41.36(1.44)	45.83(1.95)	46.13(1.13)	47.41	-1.3	43	11(0.2)	50	[21]	[50]	[18]	73	660	UT	0.3	OpenLong	(30)	16	95	-3	-20	1.3,90	83
13	Mar/13	10	101.79	132.52	40.77(1.14)	44.95(1.55)	45.61(-0.55)	45.32	-1.4	43	11(0)	50	[16]	[22]	[-20]	65	237	CR	-0.1	HoldShort	(26)	-8	2	-5	-20	1,90	83
14	Mar/13	9	101.79	132.52	40.31(1.41)	44.27(1.72)	45.86(-0.02)	45.27	-1.4	43	11(-0.1)	50	[20]	[31]	[-36]	71	255	CR	-0.1	HoldShort?	(25)	-0	-67	-3	-20	1.1,93	83
15	Mar/12	15	95.7	124.25	39.75(1.67)	43.52(2.31)	45.87(0.88)	46.8	-1.3	49	11(-0.5)	50	[24]	[55]	[17]	81	771	UT	0.2	HoldLong?	(35)	13	43	-5	20	1.5,93	89

16	Mar/12	14	95.7	124.25	39.1(1.19)	42.54(2.1)	45.47(-0.13)	45.85	-1.3	49	12(0.7)	50	[17]	[37]	[22]	81	876	UT	0.1	HoldLong	(34)	-2	46	-6	20	1.5,93	89
17	Mar/12	13	95.7	124.25	38.64(0.97)	41.67(1.98)	45.53(2.79)	44.84	-1.4	49	11(0.7)	50	[14]	[78]	[-18]	81	1406	CR	-0.2	OpenShort	(23)	40	-77	-9	20	1.5,93	89
18	Mar/12	12	95.7	124.25	38.27(1.32)	40.86(2.47)	44.29(3.81)	46.58	-1.3	49	10(1.3)	50	[19]	[97]	[51]	97	1913	UT	0.6	OpenLong	(26)	55	58	-16	20	2.1,94	89
19	Mar/12	11	95.7	124.25	37.77(1.22)	39.88(2.77)	42.67(3.64)	45.3	-1.3	49	9(1.2)	50	[18]	[96]	[35]	99	1772	UT	0.8	OpenLong	(25)	52	24	1	20	2.2,94	89
20	Mar/12	10	95.7	124.25	37.31(1.12)	38.8(2.32)	41.17(3.96)	44.79	-1.4	49	8(1.4)	50	[16]	[98]	[25]	109	1913	UT	1.2	HoldLong	(26)	57	-60	8	20	2.5,96	89

21	Mar/12	9	95.7	124.25	36.9(1.28)	37.92(2.78)	39.6(4.75)	46.14	-1.3	49	7(3.2)	50	[18]	[113]	[211]	145	2437	UT	2.7	HoldLong?	(29)	68	398	25	20	3.8,100	89
22	Mar/11	15	88.56	113.63	36.43(-0.01)	36.9(0.85)	37.8(0.99)	38.67	-1.6	45	3(-0.7)	50	[-0]	[36]	[19]	95	790	UR	0.7	SmallShort?	(5)	14	13	14	20	1.8,100	88
23	Mar/11	14	88.56	113.63	36.44(1.03)	36.59(0.64)	37.43(0.92)	38.43	-1.6	45	4(-1.2)	50	[16]	[39]	[29]	85	-51	UT	0.8	HoldLong	(-1)	14	33	12	20	1.6,95	88
24	Mar/11	13	88.56	113.63	36.07(0.81)	36.36(1.07)	37.09(1.8)	37.83	-1.6	45	5(-0.5)	50	[13]	[55]	[24]	71	218	UT	0.5	OpenLong	(20)	28	50	13	20	1.1,93	88
25	Mar/11	12	88.56	113.63	35.78(0.75)	35.97(0.87)	36.43(0.53)	36.94	-1.6	45	6(-0.6)	50	[12]	[34]	[-2]	52	-146	CR	0.3	HoldShort	(15)	8	-12	6	11	0.6,87	88

26	Mar/11	11	88.56	113.63	35.51(0.76)	35.66(0.13)	36.24(0.71)	37.16	-1.6	45	6(-0.4)	50	[12]	[31]	[30]	48	23	UT	0.5	OpenLong	(17)	11	21	17	20	0.8,78	88
27	Mar/11	10	88.56	113.63	35.24(0.81)	35.61(-0.19)	35.99(0.67)	36.79	-1.6	45	7(-0.5)	50	[13]	[28]	[23]	31	-40	UT	0.4	OpenLong	(16)	10	3	1	20	0.7,63	88
28	Mar/11	9	88.56	113.63	34.96(0.91)	35.68(0.03)	35.75(0.34)	36.73	-1.6	45	7(-0.5)	50	[14]	[25]	[59]	34	-106	UT	0.4	OpenLong?	(18)	5	129	2	20	0.8,64	88
29	Mar/10	15	83.42	105.59	34.65(0.47)	35.67(-0.43)	35.63(0.32)	34.57	-1.7	42	8(-1.3)	40	[7]	[16]	[-37]	-2	-311	CR	-0.4	HoldShort?	(13)	5	-80	-8	-20	-0,48	87
30	Mar/10	14	83.42	105.59	34.49(1.31)	35.83(-0.12)	35.51(1.22)	35.96	-1.7	42	9(-1.6)	50	[21]	[36]	[6]	27	-341	UT	0.2	OpenLong	(14)	19	4	3	20	0.6,62	87

31	Mar/10	13	83.42	105.59	34.04(1.33)	35.87(-0.29)	35.08(-0.45)	35.89	-1.7	42	11(-1.2)	50	[21]	[9]	[11]	28	-566	UT	0.3	OpenLong	(28)	-7	16	5	20	0.6,63	87
32	Mar/10	12	83.42	105.59	33.59(1.37)	35.97(-0.86)	35.24(-1.02)	35.61	-1.7	42	12(-1.1)	50	[22]	[-5]	[-1]	21	-642	DR	0.1	OpenShort	(28)	-16	-29	-3	20	0.6,56	87
33	Mar/10	11	83.42	105.59	33.14(1.59)	36.28(1.4)	35.6(-0.3)	36.12	-1.7	42	13(-1)	50	[25]	[25]	[14]	19	-375	UT	0.1	OpenLong	(32)	-5	129	-14	-20	0.8,49	87
34	Mar/10	10	83.42	105.59	32.62(1.39)	35.78(0.55)	35.71(-1.18)	34	-1.8	42	14(-1.1)	50	[22]	[4]	[-34]	14	-875	CR	-0.4	HoldShort	(27)	-19	12	-18	-20	0.4,54	87
35	Mar/10	9	83.42	105.59	32.17(1.36)	35.58(0.61)	36.14(-1.42)	33.8	-1.8	42	15(-0.9)	50	[22]	[1]	[-90]	31	-804	CR	-0.6	HoldShort?	(30)	-22	-161	-11	-20	0.4,71	87

36	Mar/9	15	79.23	99.56	31.74(1.82)	35.37(1.43)	36.66(-0.13)	36.67	-1.7	47	16(-1.8)	50	[29]	[34]	[-17]	60	129	CR	0	HoldShort?	(40)	-2	-42	-3	-20	1.1,82	90
37	Mar/9	14	79.23	99.56	31.17(2.33)	34.87(1.86)	36.71(-0.67)	37.43	-1.6	47	18(-0.3)	50	[38]	[31]	[23]	69	60	UT	0.2	OpenLong	(43)	-11	45	-4	20	1.4,84	90
38	Mar/9	13	79.23	99.56	30.46(2.24)	34.23(1.8)	36.96(3.1)	36.64	-1.7	47	18(-0.1)	50	[36]	[91]	[17]	65	886	UT	-0.1	OpenLong	(49)	50	28	-8	20	1.3,82	90
39	Mar/9	12	79.23	99.56	29.79(2.26)	33.62(1.42)	35.85(2.33)	36.14	-1.7	47	18(0)	50	[36]	[76]	[8]	68	825	UT	0.1	OpenLong	(47)	38	-16	-14	20	1.4,83	90
40	Mar/9	11	79.23	99.56	29.13(2.32)	33.15(2.9)	35.03(2.82)	36.43	-1.7	47	18(0.6)	50	[37]	[96]	[-1]	80	1249	CR	0.3	OpenShort	(51)	45	-26	2	20	1.6,90	90

41	Mar/9	10	79.23	99.56	28.47(2.41)	32.22(3.22)	34.07(3.13)	36.9	-1.7	47	18(1.3)	50	[39]	[104]	[-6]	90	1694	CR	0.6	OpenShort	(53)	50	-95	0	20	1.9,92	90
42	Mar/9	9	79.23	99.56	27.8(2.76)	31.22(4.09)	33.04(4.85)	38.69	-1.6	47	16(2.9)	50	[44]	[140]	[233]	111	2712	UT	1.4	HoldLong?	(61)	78	505	7	20	2.6,96	90
43	Mar/6	15	74.41	91.52	27.05(1.32)	29.99(1.78)	31.51(0.35)	31.08	-2.2	44	13(-3.2)	50	[21]	[39]	[-30]	75	530	CR	-0.1	HoldShort?	(30)	6	-63	-7	-20	1.2,95	89
44	Mar/6	14	74.41	91.52	26.7(1.46)	29.47(2.47)	31.4(0.43)	32.06	-2.1	44	17(1.1)	50	[26]	[51]	[17]	90	822	UT	0.2	OpenLong	(34)	8	29	-3	20	1.6,100	89
45	Mar/6	13	74.41	91.52	26.32(1.36)	28.76(2.3)	31.27(2.98)	31.61	-2.1	44	15(1.1)	50	[25]	[95]	[11]	91	1471	UT	0.1	OpenLong	(29)	54	-8	-5	20	1.7,98	89

46	Mar/6	12	74.41	91.52	25.97(1.57)	28.11(2.33)	30.37(3.32)	31.74	-2.1	44	14(1.5)	50	[28]	[102]	[43]	95	1570	UT	0.5	OpenLong	(31)	60	45	-13	20	2,95	89
47	Mar/6	11	74.41	91.52	25.57(1.61)	27.47(2.94)	29.39(3.22)	31.06	-2.2	44	13(1.3)	50	[29]	[106]	[33]	98	1442	UT	0.6	OpenLong	(31)	58	35	-1	20	2.1,95	89
48	Mar/6	10	74.41	91.52	25.16(1.55)	26.68(2.78)	28.47(3.42)	30.54	-2.2	44	12(1.5)	50	[28]	[108]	[20]	105	1529	UT	0.9	HoldLong	(33)	62	-56	35	20	2.3,97	89
49	Mar/6	9	74.41	91.52	24.78(1.95)	25.96(3.37)	27.53(4.87)	31.39	-2.1	44	10(3)	50	[35]	[141]	[173]	133	2025	UT	1.9	HoldLong?	(38)	88	326	44	20	3.3,100	89
50	Mar/5	15	71.09	85.51	24.31(0.95)	25.11(1.56)	26.25(1.49)	27.1	-2.5	39	7(-0.5)	50	[17]	[57]	[28]	100	641	UT	0.6	CloseLong?	(23)	27	17	33	20	2,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI