|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 13, 2020 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $54.0800 One month high (close): $189.4400
VXX Daily Change: -8.78% Daily StdDev 7.04% VXX EMA_5_Trend: 7.16% 10Minute StdDev: $4.0037
Latest Price : $172.8(-8.78%) | Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.16% Daily EMA 20 BBV: 1.8
| Fri. Mar. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 15 | 101.79 | 132.52 | 43.3(0.84) | 45.75(-0.55) | 45.88(-0.57) | 44.02 | -1.4 | | 43 | 10(-0.6) | 50 | [12] | [7] | [-25] | 7 | -444 | CR | -0.5 | HoldShort? | | (20) | -8 | -29 | -22 | -20 | 0.2,52 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 101.79(daily_ema_20 131.24%) 132.52(daily_ema_10 201.04%) Down Forces: Support Levels: 43.3(hourly_sma_20 -1.64%) Resistance Levels: 45.75(weak_hourly_sma_10 3.93%)
|
| 2 | Mar/13 | 14 | 101.79 | 132.52 | 42.94(1.18) | 46(-0.16) | 46.14(-0.29) | 44.59 | -1.4 | | 43 | 10(-0.9) | 50 | [17] | [15] | [-41] | 44 | -407 | CR | -0.4 | HoldShort | | (22) | -4 | -76 | -10 | -20 | 0.4,84 | 83 | 3 | Mar/13 | 13 | 101.79 | 132.52 | 42.44(1.22) | 46.07(0.29) | 46.28(-0.27) | 46.15 | -1.4 | | 43 | 11(-0.3) | 50 | [17] | [18] | [-22] | 65 | 61 | CR | -0 | HoldShort | | (32) | -4 | -52 | 0 | -20 | 0.8,95 | 83 | 4 | Mar/13 | 12 | 101.79 | 132.52 | 41.93(1.37) | 45.94(0.24) | 46.41(0.61) | 47.24 | -1.4 | | 43 | 11(-0.1) | 50 | [20] | [31] | [9] | 74 | 505 | UT | 0.2 | OpenLong | | (33) | 9 | -8 | 1 | 20 | 1.2,94 | 83 | 5 | Mar/13 | 11 | 101.79 | 132.52 | 41.36(1.44) | 45.83(1.95) | 46.13(1.13) | 47.41 | -1.3 | | 43 | 11(0.2) | 50 | [21] | [51] | [22] | 73 | 731 | UT | 0.3 | OpenLong | | (33) | 16 | 104 | -3 | -20 | 1.3,90 | 83 | | | |
6 | Mar/13 | 10 | 101.79 | 132.52 | 40.77(1.14) | 44.95(1.55) | 45.61(-0.55) | 45.32 | -1.4 | | 43 | 11(0) | 50 | [16] | [23] | [-20] | 65 | 316 | CR | -0.1 | HoldShort | | (29) | -8 | 2 | -5 | -20 | 1,90 | 83 | 7 | Mar/13 | 9 | 101.79 | 132.52 | 40.31(1.41) | 44.27(1.72) | 45.86(-0.02) | 45.27 | -1.4 | | 43 | 11(-0.1) | 50 | [20] | [33] | [-39] | 71 | 342 | CR | -0.1 | HoldShort? | | (27) | -0 | -74 | -3 | -20 | 1.1,93 | 83 | 8 | Mar/12 | 15 | 95.7 | 124.25 | 39.75(1.67) | 43.52(2.31) | 45.87(0.88) | 46.8 | -1.3 | | 49 | 11(-0.5) | 50 | [24] | [56] | [18] | 81 | 860 | UT | 0.2 | HoldLong? | | (39) | 13 | 47 | -5 | 20 | 1.5,93 | 89 | 9 | Mar/12 | 14 | 95.7 | 124.25 | 39.1(1.19) | 42.54(2.1) | 45.47(-0.13) | 45.85 | -1.3 | | 49 | 12(0.7) | 50 | [17] | [39] | [23] | 81 | 952 | UT | 0.1 | HoldLong | | (37) | -2 | 51 | -6 | 20 | 1.5,93 | 89 | 10 | Mar/12 | 13 | 95.7 | 124.25 | 38.64(0.97) | 41.67(1.98) | 45.53(2.79) | 44.84 | -1.4 | | 49 | 11(0.7) | 50 | [14] | [80] | [-20] | 81 | 1423 | CR | -0.2 | OpenShort | | (25) | 40 | -85 | -9 | 20 | 1.5,93 | 89 | | | |
11 | Mar/12 | 12 | 95.7 | 124.25 | 38.27(1.32) | 40.86(2.47) | 44.29(3.81) | 46.58 | -1.3 | | 49 | 10(1.3) | 50 | [19] | [99] | [53] | 97 | 1936 | UT | 0.6 | OpenLong | | (29) | 55 | 64 | -16 | 20 | 2.1,94 | 89 | 12 | Mar/12 | 11 | 95.7 | 124.25 | 37.77(1.22) | 39.88(2.77) | 42.67(3.64) | 45.3 | -1.3 | | 49 | 9(1.2) | 50 | [18] | [98] | [36] | 99 | 1791 | UT | 0.8 | OpenLong | | (27) | 52 | 26 | 1 | 20 | 2.2,94 | 89 | 13 | Mar/12 | 10 | 95.7 | 124.25 | 37.31(1.12) | 38.8(2.32) | 41.17(3.96) | 44.79 | -1.4 | | 49 | 8(1.4) | 50 | [16] | [99] | [23] | 109 | 1920 | UT | 1.2 | HoldLong | | (28) | 57 | -66 | 8 | 20 | 2.5,96 | 89 | 14 | Mar/12 | 9 | 95.7 | 124.25 | 36.9(1.28) | 37.92(2.78) | 39.6(4.75) | 46.14 | -1.3 | | 49 | 7(3.2) | 50 | [18] | [115] | [224] | 145 | 2442 | UT | 2.7 | HoldLong? | | (32) | 68 | 437 | 25 | 20 | 3.8,100 | 89 | 15 | Mar/11 | 15 | 88.56 | 113.63 | 36.43(-0.01) | 36.9(0.85) | 37.8(0.99) | 38.67 | -1.6 | | 45 | 3(-0.7) | 50 | [-0] | [38] | [20] | 95 | 774 | UR | 0.7 | SmallShort? | | (6) | 14 | 14 | 14 | 20 | 1.8,100 | 88 | | | |
16 | Mar/11 | 14 | 88.56 | 113.63 | 36.44(1.03) | 36.59(0.64) | 37.43(0.92) | 38.43 | -1.6 | | 45 | 4(-1.2) | 50 | [16] | [40] | [30] | 85 | 2 | UT | 0.8 | HoldLong | | (-1) | 14 | 36 | 12 | 20 | 1.6,95 | 88 | 17 | Mar/11 | 13 | 88.56 | 113.63 | 36.07(0.81) | 36.36(1.07) | 37.09(1.8) | 37.83 | -1.6 | | 45 | 5(-0.5) | 50 | [13] | [56] | [25] | 71 | 243 | UT | 0.5 | OpenLong | | (22) | 28 | 55 | 13 | 20 | 1.1,93 | 88 | 18 | Mar/11 | 12 | 88.56 | 113.63 | 35.78(0.75) | 35.97(0.87) | 36.43(0.53) | 36.94 | -1.6 | | 45 | 6(-0.6) | 50 | [12] | [35] | [-3] | 52 | -104 | CR | 0.3 | HoldShort | | (17) | 8 | -13 | 6 | 11 | 0.6,87 | 88 | 19 | Mar/11 | 11 | 88.56 | 113.63 | 35.51(0.76) | 35.66(0.13) | 36.24(0.71) | 37.16 | -1.6 | | 45 | 6(-0.4) | 50 | [12] | [32] | [30] | 48 | 62 | UT | 0.5 | OpenLong | | (19) | 11 | 23 | 17 | 20 | 0.8,78 | 88 | 20 | Mar/11 | 10 | 88.56 | 113.63 | 35.24(0.81) | 35.61(-0.19) | 35.99(0.67) | 36.79 | -1.6 | | 45 | 7(-0.5) | 50 | [13] | [29] | [23] | 31 | 2 | UT | 0.4 | OpenLong | | (17) | 10 | 4 | 1 | 20 | 0.7,63 | 88 | | | |
21 | Mar/11 | 9 | 88.56 | 113.63 | 34.96(0.91) | 35.68(0.03) | 35.75(0.34) | 36.73 | -1.6 | | 45 | 7(-0.5) | 50 | [14] | [26] | [63] | 34 | -51 | UT | 0.4 | OpenLong? | | (20) | 5 | 141 | 2 | 20 | 0.8,64 | 88 | 22 | Mar/10 | 15 | 83.42 | 105.59 | 34.65(0.47) | 35.67(-0.43) | 35.63(0.32) | 34.57 | -1.7 | | 42 | 8(-1.3) | 35 | [7] | [17] | [-40] | -2 | -285 | CR | -0.4 | HoldShort? | | (14) | 5 | -88 | -8 | -20 | -0,48 | 87 | 23 | Mar/10 | 14 | 83.42 | 105.59 | 34.49(1.31) | 35.83(-0.12) | 35.51(1.22) | 35.96 | -1.7 | | 42 | 9(-1.6) | 50 | [21] | [38] | [6] | 27 | -273 | UT | 0.2 | OpenLong | | (16) | 19 | 5 | 3 | 20 | 0.6,62 | 87 | 24 | Mar/10 | 13 | 83.42 | 105.59 | 34.04(1.33) | 35.87(-0.29) | 35.08(-0.45) | 35.89 | -1.7 | | 42 | 11(-1.2) | 50 | [21] | [10] | [11] | 28 | -468 | UT | 0.3 | OpenLong | | (31) | -7 | 18 | 5 | 20 | 0.6,63 | 87 | 25 | Mar/10 | 12 | 83.42 | 105.59 | 33.59(1.37) | 35.97(-0.86) | 35.24(-1.02) | 35.61 | -1.7 | | 42 | 12(-1.1) | 50 | [22] | [-3] | [-1] | 21 | -532 | DR | 0.1 | OpenShort | | (31) | -16 | -32 | -3 | 20 | 0.6,56 | 87 | | | |
26 | Mar/10 | 11 | 83.42 | 105.59 | 33.14(1.59) | 36.28(1.4) | 35.6(-0.3) | 36.12 | -1.7 | | 42 | 13(-1) | 50 | [25] | [27] | [18] | 19 | -263 | UT | 0.1 | OpenLong | | (35) | -5 | 141 | -14 | -20 | 0.8,49 | 87 | 27 | Mar/10 | 10 | 83.42 | 105.59 | 32.62(1.39) | 35.78(0.55) | 35.71(-1.18) | 34 | -1.8 | | 42 | 14(-1.1) | 50 | [22] | [5] | [-34] | 14 | -760 | CR | -0.4 | HoldShort | | (30) | -19 | 13 | -18 | -20 | 0.4,54 | 87 | 28 | Mar/10 | 9 | 83.42 | 105.59 | 32.17(1.36) | 35.58(0.61) | 36.14(-1.42) | 33.8 | -1.8 | | 42 | 15(-0.9) | 50 | [22] | [2] | [-95] | 31 | -688 | CR | -0.6 | HoldShort? | | (32) | -22 | -177 | -11 | -20 | 0.4,71 | 87 | 29 | Mar/9 | 15 | 79.23 | 99.56 | 31.74(1.82) | 35.37(1.43) | 36.66(-0.13) | 36.67 | -1.7 | | 47 | 16(-1.8) | 50 | [29] | [36] | [-18] | 60 | 255 | CR | 0 | HoldShort? | | (44) | -2 | -46 | -3 | -20 | 1.1,82 | 90 | 30 | Mar/9 | 14 | 79.23 | 99.56 | 31.17(2.33) | 34.87(1.86) | 36.71(-0.67) | 37.43 | -1.6 | | 47 | 18(-0.3) | 50 | [38] | [33] | [25] | 69 | 233 | UT | 0.2 | OpenLong | | (47) | -11 | 49 | -4 | 20 | 1.4,84 | 90 | | | |
31 | Mar/9 | 13 | 79.23 | 99.56 | 30.46(2.24) | 34.23(1.8) | 36.96(3.1) | 36.64 | -1.7 | | 47 | 18(-0.1) | 50 | [36] | [93] | [18] | 65 | 987 | UT | -0.1 | OpenLong | | (53) | 50 | 31 | -8 | 20 | 1.3,82 | 90 | 32 | Mar/9 | 12 | 79.23 | 99.56 | 29.79(2.26) | 33.62(1.42) | 35.85(2.33) | 36.14 | -1.7 | | 47 | 18(0) | 50 | [36] | [77] | [7] | 68 | 941 | UT | 0.1 | OpenLong | | (51) | 38 | -18 | -14 | 20 | 1.4,83 | 90 | 33 | Mar/9 | 11 | 79.23 | 99.56 | 29.13(2.32) | 33.15(2.9) | 35.03(2.82) | 36.43 | -1.7 | | 47 | 18(0.6) | 50 | [37] | [97] | [-2] | 80 | 1361 | CR | 0.3 | OpenShort | | (56) | 45 | -29 | 2 | 20 | 1.6,90 | 90 | 34 | Mar/9 | 10 | 79.23 | 99.56 | 28.47(2.41) | 32.22(3.22) | 34.07(3.13) | 36.9 | -1.7 | | 47 | 18(1.3) | 50 | [39] | [105] | [-9] | 90 | 1806 | CR | 0.6 | OpenShort | | (58) | 50 | -105 | 0 | 20 | 1.9,92 | 90 | 35 | Mar/9 | 9 | 79.23 | 99.56 | 27.8(2.76) | 31.22(4.09) | 33.04(4.85) | 38.69 | -1.6 | | 47 | 16(2.9) | 50 | [44] | [141] | [249] | 111 | 2820 | UT | 1.4 | HoldLong? | | (67) | 78 | 554 | 7 | 20 | 2.6,96 | 90 | | | |
36 | Mar/6 | 15 | 74.41 | 91.52 | 27.05(1.32) | 29.99(1.78) | 31.51(0.35) | 31.08 | -2.2 | | 44 | 13(-3.2) | 50 | [21] | [40] | [-32] | 75 | 615 | CR | -0.1 | HoldShort? | | (33) | 6 | -69 | -7 | -20 | 1.2,95 | 89 | 37 | Mar/6 | 14 | 74.41 | 91.52 | 26.7(1.46) | 29.47(2.47) | 31.4(0.43) | 32.06 | -2.1 | | 44 | 17(1.1) | 50 | [26] | [52] | [18] | 90 | 927 | UT | 0.2 | OpenLong | | (37) | 8 | 32 | -3 | 20 | 1.6,100 | 89 | 38 | Mar/6 | 13 | 74.41 | 91.52 | 26.32(1.36) | 28.76(2.3) | 31.27(2.98) | 31.61 | -2.1 | | 44 | 15(1.1) | 50 | [25] | [96] | [11] | 91 | 1520 | UT | 0.1 | OpenLong | | (32) | 54 | -9 | -5 | 20 | 1.7,98 | 89 | 39 | Mar/6 | 12 | 74.41 | 91.52 | 25.97(1.57) | 28.11(2.33) | 30.37(3.32) | 31.74 | -2.1 | | 44 | 14(1.5) | 50 | [28] | [103] | [44] | 95 | 1628 | UT | 0.5 | OpenLong | | (34) | 60 | 50 | -13 | 20 | 2,95 | 89 | 40 | Mar/6 | 11 | 74.41 | 91.52 | 25.57(1.61) | 27.47(2.94) | 29.39(3.22) | 31.06 | -2.2 | | 44 | 13(1.3) | 50 | [29] | [107] | [34] | 98 | 1505 | UT | 0.6 | OpenLong | | (34) | 58 | 38 | -1 | 20 | 2.1,95 | 89 | | | |
41 | Mar/6 | 10 | 74.41 | 91.52 | 25.16(1.55) | 26.68(2.78) | 28.47(3.42) | 30.54 | -2.2 | | 44 | 12(1.5) | 50 | [28] | [109] | [12] | 105 | 1583 | UT | 0.9 | HoldLong | | (36) | 62 | -61 | 1 | 20 | 2.3,97 | 89 | 42 | Mar/6 | 9 | 74.41 | 91.52 | 24.78(1.95) | 25.96(3.37) | 27.53(4.87) | 31.39 | -2.1 | | 44 | 10(3) | 50 | [35] | [143] | [178] | 133 | 2082 | UT | 1.9 | HoldLong? | | (42) | 88 | 358 | 11 | 20 | 3.3,100 | 89 | 43 | Mar/5 | 15 | 71.09 | 85.51 | 24.31(0.95) | 25.11(1.56) | 26.25(1.49) | 27.1 | -2.5 | | 39 | 7(-0.5) | 50 | [17] | [59] | [24] | 100 | 686 | UT | 0.6 | CloseLong? | | (25) | 27 | 19 | 1 | 20 | 2,100 | 86 | 44 | Mar/5 | 14 | 71.09 | 85.51 | 24.08(0.9) | 24.72(1.37) | 25.86(1.22) | 26.88 | -2.5 | | 39 | 8(0.7) | 50 | [17] | [53] | [37] | 103 | 674 | UT | 0.8 | CloseLong | | (22) | 23 | 36 | 6 | 20 | 2.1,100 | 86 | 45 | Mar/5 | 13 | 71.09 | 85.51 | 23.87(0.78) | 24.39(1.14) | 25.55(2.63) | 26.46 | -2.6 | | 39 | 7(0.9) | 50 | [15] | [76] | [47] | 101 | 988 | UT | 0.8 | CloseLong | | (19) | 49 | 56 | 7 | 20 | 2.2,96 | 86 | | | |
46 | Mar/5 | 12 | 71.09 | 85.51 | 23.68(0.66) | 24.12(0.81) | 24.89(2.06) | 25.82 | -2.6 | | 39 | 6(0.5) | 50 | [12] | [62] | [53] | 98 | 781 | UT | 0.9 | HoldLong | | (15) | 38 | 75 | 7 | 20 | 2.1,95 | 86 | 47 | Mar/5 | 11 | 71.09 | 85.51 | 23.52(0.56) | 23.93(0.24) | 24.39(1.72) | 24.99 | -2.7 | | 39 | 5(0.2) | 50 | [10] | [50] | [18] | 84 | 524 | UT | 0.6 | HoldLong | | (12) | 32 | -16 | 30 | 20 | 1.6,94 | 86 | 48 | Mar/5 | 10 | 71.09 | 85.51 | 23.39(0.6) | 23.87(0.21) | 23.98(1.68) | 25.17 | -2.6 | | 39 | 5(0.4) | 50 | [11] | [49] | [28] | 80 | 610 | UT | 1.3 | HoldLong | | (16) | 31 | -12 | 27 | 20 | 2,80 | 86 | 49 | Mar/5 | 9 | 71.09 | 85.51 | 23.25(0.47) | 23.82(0.64) | 23.58(1.54) | 25.3 | -2.6 | | 39 | 5(0.9) | 50 | [9] | [50] | [99] | 77 | 809 | UT | 2.1 | HoldLong? | | (15) | 29 | 206 | 26 | 20 | 2.5,64 | 86 | 50 | Mar/4 | 15 | 68.45 | 80.47 | 23.14(0.07) | 23.67(0.11) | 23.22(-0.5) | 23.19 | -2.9 | | 34 | 4(-0.6) | 30 | [1] | [2] | [-16] | -5 | -139 | CR | -0 | HoldShort? | | (0) | -9 | -9 | -2 | -20 | 0.1,43 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|