|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 11, 2020 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.6000 One month high (close): $154.6400
VXX Daily Change: 13.34% Daily StdDev 6.49% VXX EMA_5_Trend: 10.39% 10Minute StdDev: $1.298
Latest Price : $154.64(13.34%) | Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.39% Daily EMA 20 BBV: 2.1
| Wed. Mar. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 88.56 | 113.63 | 36.43(-0.01) | 36.9(0.85) | 37.8(0.99) | 38.67 | -1.6 | | 45 | 4(0) | 50 | [-0] | [40] | [20] | 95 | 782 | UR | 0.7 | SmallShort? | | (6) | 15 | 14 | 14 | 20 | 1.8,100 | 88 | Sample size 1 Avg positive next hour return: 1.99%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 88.56(daily_ema_20 129.01%) 113.63(daily_ema_10 193.85%) Down Forces: 36.43(hourly_sma_20 -5.79%) Support Levels: 36.9(hourly_sma_10 -4.58%) Resistance Levels:
|
| 2 | Mar/11 | 14 | 88.56 | 113.63 | 36.44(1.03) | 36.59(0.64) | 37.43(0.92) | 38.43 | -1.6 | | 45 | 4(-1.2) | 50 | [16] | [41] | [31] | 85 | 18 | UT | 0.8 | HoldLong | | (-1) | 14 | 37 | 12 | 20 | 1.6,95 | 88 | 3 | Mar/11 | 13 | 88.56 | 113.63 | 36.07(0.81) | 36.36(1.07) | 37.09(1.8) | 37.83 | -1.6 | | 45 | 5(-0.5) | 50 | [13] | [57] | [26] | 71 | 250 | UT | 0.5 | OpenLong | | (23) | 28 | 56 | 13 | 20 | 1.1,93 | 88 | 4 | Mar/11 | 12 | 88.56 | 113.63 | 35.78(0.75) | 35.97(0.87) | 36.43(0.53) | 36.94 | -1.6 | | 45 | 6(-0.6) | 50 | [12] | [36] | [-3] | 52 | -92 | CR | 0.3 | HoldShort | | (17) | 8 | -14 | 6 | 11 | 0.6,87 | 88 | 5 | Mar/11 | 11 | 88.56 | 113.63 | 35.51(0.76) | 35.66(0.13) | 36.24(0.71) | 37.16 | -1.6 | | 45 | 6(-0.4) | 50 | [12] | [33] | [31] | 48 | 74 | UT | 0.5 | OpenLong | | (19) | 11 | 24 | 17 | 20 | 0.8,78 | 88 | | | |
6 | Mar/11 | 10 | 88.56 | 113.63 | 35.24(0.81) | 35.61(-0.19) | 35.99(0.67) | 36.79 | -1.6 | | 45 | 7(-0.5) | 50 | [13] | [30] | [23] | 31 | 15 | UT | 0.4 | OpenLong | | (18) | 10 | 4 | 1 | 20 | 0.7,63 | 88 | 7 | Mar/11 | 9 | 88.56 | 113.63 | 34.96(0.91) | 35.68(0.03) | 35.75(0.34) | 36.73 | -1.6 | | 45 | 7(-0.5) | 50 | [14] | [27] | [65] | 34 | -35 | UT | 0.4 | OpenLong? | | (20) | 5 | 146 | 2 | 20 | 0.8,64 | 88 | 8 | Mar/10 | 15 | 83.42 | 105.59 | 34.65(0.47) | 35.67(-0.43) | 35.63(0.32) | 34.57 | -1.7 | | 42 | 8(-1.3) | 35 | [7] | [18] | [-40] | -2 | -278 | CR | -0.4 | HoldShort? | | (14) | 5 | -90 | -8 | -20 | -0,48 | 87 | 9 | Mar/10 | 14 | 83.42 | 105.59 | 34.49(1.31) | 35.83(-0.12) | 35.51(1.22) | 35.96 | -1.7 | | 42 | 9(-1.6) | 50 | [21] | [38] | [6] | 27 | -252 | UT | 0.2 | OpenLong | | (16) | 19 | 5 | 3 | 20 | 0.6,62 | 87 | 10 | Mar/10 | 13 | 83.42 | 105.59 | 34.04(1.33) | 35.87(-0.29) | 35.08(-0.45) | 35.89 | -1.7 | | 42 | 11(-1.2) | 50 | [21] | [10] | [11] | 28 | -438 | UT | 0.3 | OpenLong | | (32) | -7 | 18 | 5 | 20 | 0.6,63 | 87 | | | |
11 | Mar/10 | 12 | 83.42 | 105.59 | 33.59(1.37) | 35.97(-0.86) | 35.24(-1.02) | 35.61 | -1.7 | | 42 | 12(-1.1) | 50 | [22] | [-3] | [-2] | 21 | -498 | DR | 0.1 | OpenShort | | (32) | -16 | -33 | -3 | 20 | 0.6,56 | 87 | 12 | Mar/10 | 11 | 83.42 | 105.59 | 33.14(1.59) | 36.28(1.4) | 35.6(-0.3) | 36.12 | -1.7 | | 42 | 13(-1) | 50 | [25] | [27] | [19] | 19 | -228 | UT | 0.1 | OpenLong | | (36) | -5 | 145 | -14 | -20 | 0.8,49 | 87 | 13 | Mar/10 | 10 | 83.42 | 105.59 | 32.62(1.39) | 35.78(0.55) | 35.71(-1.18) | 34 | -1.8 | | 42 | 14(-1.1) | 50 | [22] | [6] | [-34] | 14 | -725 | CR | -0.4 | HoldShort | | (31) | -19 | 14 | -18 | -20 | 0.4,54 | 87 | 14 | Mar/10 | 9 | 83.42 | 105.59 | 32.17(1.36) | 35.58(0.61) | 36.14(-1.42) | 33.8 | -1.8 | | 42 | 15(-0.9) | 50 | [22] | [2] | [-97] | 31 | -653 | CR | -0.6 | HoldShort? | | (33) | -22 | -183 | -11 | -20 | 0.4,71 | 87 | 15 | Mar/9 | 15 | 79.23 | 99.56 | 31.74(1.82) | 35.37(1.43) | 36.66(-0.13) | 36.67 | -1.7 | | 47 | 16(-1.8) | 50 | [29] | [36] | [-19] | 60 | 293 | CR | 0 | HoldShort? | | (45) | -2 | -47 | -3 | -20 | 1.1,82 | 90 | | | |
16 | Mar/9 | 14 | 79.23 | 99.56 | 31.17(2.33) | 34.87(1.86) | 36.71(-0.67) | 37.43 | -1.6 | | 47 | 18(-0.3) | 50 | [38] | [34] | [25] | 69 | 285 | UT | 0.2 | OpenLong | | (49) | -11 | 50 | -4 | 20 | 1.4,84 | 90 | 17 | Mar/9 | 13 | 79.23 | 99.56 | 30.46(2.24) | 34.23(1.8) | 36.96(3.1) | 36.64 | -1.7 | | 47 | 18(-0.1) | 50 | [36] | [93] | [18] | 65 | 1018 | UT | -0.1 | OpenLong | | (55) | 50 | 32 | -8 | 20 | 1.3,82 | 90 | 18 | Mar/9 | 12 | 79.23 | 99.56 | 29.79(2.26) | 33.62(1.42) | 35.85(2.33) | 36.14 | -1.7 | | 47 | 18(0) | 50 | [36] | [78] | [7] | 68 | 976 | UT | 0.1 | OpenLong | | (53) | 38 | -19 | -14 | 20 | 1.4,83 | 90 | 19 | Mar/9 | 11 | 79.23 | 99.56 | 29.13(2.32) | 33.15(2.9) | 35.03(2.82) | 36.43 | -1.7 | | 47 | 18(0.6) | 50 | [37] | [98] | [-2] | 80 | 1395 | CR | 0.3 | OpenShort | | (58) | 45 | -30 | 2 | 20 | 1.6,90 | 90 | 20 | Mar/9 | 10 | 79.23 | 99.56 | 28.47(2.41) | 32.22(3.22) | 34.07(3.13) | 36.9 | -1.7 | | 47 | 18(1.3) | 50 | [39] | [106] | [-10] | 90 | 1840 | CR | 0.6 | OpenShort | | (60) | 50 | -108 | 0 | 20 | 1.9,92 | 90 | | | |
21 | Mar/9 | 9 | 79.23 | 99.56 | 27.8(2.76) | 31.22(4.09) | 33.04(4.85) | 38.69 | -1.6 | | 47 | 16(2.9) | 50 | [44] | [142] | [255] | 111 | 2852 | UT | 1.4 | HoldLong? | | (69) | 78 | 571 | 7 | 20 | 2.6,96 | 90 | 22 | Mar/6 | 15 | 74.41 | 91.52 | 27.05(1.32) | 29.99(1.78) | 31.51(0.35) | 31.08 | -2.2 | | 44 | 13(-3.2) | 50 | [21] | [41] | [-32] | 75 | 640 | CR | -0.1 | HoldShort? | | (34) | 6 | -71 | -7 | -20 | 1.2,95 | 89 | 23 | Mar/6 | 14 | 74.41 | 91.52 | 26.7(1.46) | 29.47(2.47) | 31.4(0.43) | 32.06 | -2.1 | | 44 | 17(1.1) | 50 | [26] | [52] | [19] | 90 | 959 | UT | 0.2 | OpenLong | | (38) | 8 | 33 | -3 | 20 | 1.6,100 | 89 | 24 | Mar/6 | 13 | 74.41 | 91.52 | 26.32(1.36) | 28.76(2.3) | 31.27(2.98) | 31.61 | -2.1 | | 44 | 15(1.1) | 50 | [25] | [96] | [11] | 91 | 1534 | UT | 0.1 | OpenLong | | (33) | 54 | -10 | -5 | 20 | 1.7,98 | 89 | 25 | Mar/6 | 12 | 74.41 | 91.52 | 25.97(1.57) | 28.11(2.33) | 30.37(3.32) | 31.74 | -2.1 | | 44 | 14(1.5) | 50 | [28] | [104] | [45] | 95 | 1645 | UT | 0.5 | OpenLong | | (35) | 60 | 51 | -13 | 20 | 2,95 | 89 | | | |
26 | Mar/6 | 11 | 74.41 | 91.52 | 25.57(1.61) | 27.47(2.94) | 29.39(3.22) | 31.06 | -2.2 | | 44 | 13(1.3) | 50 | [29] | [108] | [34] | 98 | 1524 | UT | 0.6 | OpenLong | | (35) | 58 | 40 | -1 | 20 | 2.1,95 | 89 | 27 | Mar/6 | 10 | 74.41 | 91.52 | 25.16(1.55) | 26.68(2.78) | 28.47(3.42) | 30.54 | -2.2 | | 44 | 12(1.5) | 50 | [28] | [110] | [12] | 105 | 1599 | UT | 0.9 | HoldLong | | (38) | 62 | -63 | 1 | 20 | 2.3,97 | 89 | 28 | Mar/6 | 9 | 74.41 | 91.52 | 24.78(1.95) | 25.96(3.37) | 27.53(4.87) | 31.39 | -2.1 | | 44 | 10(3) | 50 | [35] | [143] | [182] | 133 | 2100 | UT | 1.9 | HoldLong? | | (43) | 88 | 369 | 11 | 20 | 3.3,100 | 89 | 29 | Mar/5 | 15 | 71.09 | 85.51 | 24.31(0.95) | 25.11(1.56) | 26.25(1.49) | 27.1 | -2.5 | | 39 | 7(-0.5) | 50 | [17] | [59] | [24] | 100 | 700 | UT | 0.6 | CloseLong? | | (26) | 27 | 19 | 1 | 20 | 2,100 | 86 | 30 | Mar/5 | 14 | 71.09 | 85.51 | 24.08(0.9) | 24.72(1.37) | 25.86(1.22) | 26.88 | -2.5 | | 39 | 8(0.7) | 50 | [17] | [53] | [38] | 103 | 688 | UT | 0.8 | CloseLong | | (22) | 23 | 37 | 6 | 20 | 2.1,100 | 86 | | | |
31 | Mar/5 | 13 | 71.09 | 85.51 | 23.87(0.78) | 24.39(1.14) | 25.55(2.63) | 26.46 | -2.6 | | 39 | 7(0.9) | 50 | [15] | [77] | [47] | 101 | 991 | UT | 0.8 | CloseLong | | (20) | 49 | 58 | 7 | 20 | 2.2,96 | 86 | 32 | Mar/5 | 12 | 71.09 | 85.51 | 23.68(0.66) | 24.12(0.81) | 24.89(2.06) | 25.82 | -2.6 | | 39 | 6(0.5) | 50 | [12] | [63] | [54] | 98 | 784 | UT | 0.9 | HoldLong | | (16) | 38 | 77 | 7 | 20 | 2.1,95 | 86 | 33 | Mar/5 | 11 | 71.09 | 85.51 | 23.52(0.56) | 23.93(0.24) | 24.39(1.72) | 24.99 | -2.7 | | 39 | 5(0.2) | 50 | [10] | [50] | [18] | 84 | 527 | UT | 0.6 | HoldLong | | (12) | 32 | -17 | 30 | 20 | 1.6,94 | 86 | 34 | Mar/5 | 10 | 71.09 | 85.51 | 23.39(0.6) | 23.87(0.21) | 23.98(1.68) | 25.17 | -2.6 | | 39 | 5(0.4) | 50 | [11] | [50] | [27] | 80 | 614 | UT | 1.3 | HoldLong | | (16) | 31 | -12 | 27 | 20 | 2,80 | 86 | 35 | Mar/5 | 9 | 71.09 | 85.51 | 23.25(0.47) | 23.82(0.64) | 23.58(1.54) | 25.3 | -2.6 | | 39 | 5(0.9) | 50 | [9] | [50] | [102] | 77 | 811 | UT | 2.1 | HoldLong? | | (15) | 29 | 212 | 30 | 20 | 2.5,64 | 86 | | | |
36 | Mar/4 | 15 | 68.45 | 80.47 | 23.14(0.07) | 23.67(0.11) | 23.22(-0.5) | 23.19 | -2.9 | | 34 | 4(-0.6) | 30 | [1] | [2] | [-16] | -5 | -134 | CR | -0 | HoldShort? | | (0) | -9 | -9 | -3 | -20 | 0.1,43 | 84 | 37 | Mar/4 | 14 | 68.45 | 80.47 | 23.12(-0.28) | 23.64(0.19) | 23.34(-0.54) | 23.28 | -2.9 | | 34 | 5(-0.4) | 15 | [-6] | [-0] | [-2] | -2 | 194 | RG | -0.1 | Wait | | (2) | -11 | 34 | -8 | -20 | 0.2,43 | 84 | 38 | Mar/4 | 13 | 68.45 | 80.47 | 23.18(-0.33) | 23.6(0.43) | 23.47(-1.25) | 22.95 | -3 | | 34 | 5(-0.2) | -35 | [-7] | [-12] | [-33] | -12 | -83 | DT | -0.7 | OpenShort | | (-8) | -25 | -25 | -18 | -20 | -0.3,46 | 84 | 39 | Mar/4 | 12 | 68.45 | 80.47 | 23.26(-0.15) | 23.5(0.25) | 23.77(-1.2) | 23.2 | -2.9 | | 34 | 5(-0.1) | -15 | [-3] | [-12] | [-24] | 4 | -159 | DT | -0.7 | OpenShort | | (-6) | -24 | -30 | -17 | -20 | -0.1,56 | 84 | 40 | Mar/4 | 11 | 68.45 | 80.47 | 23.3(-0.05) | 23.44(0.4) | 24.06(-0.23) | 23.5 | -2.9 | | 34 | 5(-0.1) | 25 | [-1] | [9] | [-15] | 21 | 82 | RG | -0.7 | Wait | | (-3) | -5 | -25 | -17 | -20 | 0.2,66 | 84 | | | |
41 | Mar/4 | 10 | 68.45 | 80.47 | 23.31(-0.04) | 23.35(0.42) | 24.11(0.66) | 23.76 | -2.9 | | 34 | 5(0) | 50 | [-1] | [27] | [-3] | 42 | 366 | RG | -0.4 | Wait | | (0) | 13 | -17 | -6 | 20 | 0.6,77 | 84 | 42 | Mar/4 | 9 | 68.45 | 80.47 | 23.32(-0.14) | 23.25(0.55) | 23.95(0.96) | 23.93 | -2.9 | | 34 | 5(-0.3) | 50 | [-3] | [34] | [-7] | 56 | 586 | RG | -0 | Wait? | | (0) | 19 | -49 | 14 | 20 | 0.7,88 | 84 | 43 | Mar/3 | 15 | 66.72 | 76.8 | 23.35(0.04) | 23.12(0.94) | 23.72(2.11) | 24.44 | -2.9 | | 34 | 6(-0.2) | 50 | [1] | [64] | [14] | 71 | 886 | UT | 0.8 | OpenLong? | | (-1) | 42 | -20 | 34 | 20 | 1.3,88 | 83 | 44 | Mar/3 | 14 | 66.72 | 76.8 | 23.34(0.68) | 22.9(0.97) | 23.23(1.78) | 24.65 | -2.9 | | 34 | 6(-0.3) | 50 | [14] | [61] | [60] | 60 | 358 | UT | 1.7 | OpenLong | | (3) | 36 | 85 | 32 | 20 | 1.6,70 | 83 | 45 | Mar/3 | 13 | 66.72 | 76.8 | 23.18(0.57) | 22.68(0.29) | 22.82(1.07) | 23.78 | -3 | | 34 | 6(-0.7) | 50 | [11] | [40] | [52] | 15 | -2 | UT | 1.1 | OpenLong | | (12) | 21 | 84 | 22 | 20 | 0.7,47 | 83 | | | |
46 | Mar/3 | 12 | 66.72 | 76.8 | 23.05(0.49) | 22.61(0.04) | 22.58(0.11) | 22.95 | -3 | | 34 | 7(-0.8) | 50 | [10] | [17] | [14] | -30 | -439 | UT | 0.4 | OpenLong | | (9) | 2 | 16 | -3 | 20 | -0.1,23 | 83 | 47 | Mar/3 | 11 | 66.72 | 76.8 | 22.94(0.5) | 22.6(-0.76) | 22.55(0.13) | 22.79 | -3 | | 34 | 8(-0.8) | 50 | [10] | [10] | [44] | -37 | -473 | UT | 0.2 | OpenLong | | (11) | 3 | 86 | -7 | 20 | -0.1,16 | 83 | 48 | Mar/3 | 10 | 66.72 | 76.8 | 22.83(0.24) | 22.77(-1.06) | 22.52(-0.26) | 21.98 | -3.1 | | 34 | 8(-0.4) | 30 | [5] | [-2] | [-26] | -51 | -631 | DR | -0.4 | OpenShort | | (8) | -5 | -66 | -17 | -9 | -0.7,17 | 83 | 49 | Mar/3 | 9 | 66.72 | 76.8 | 22.78(0.35) | 23.01(-0.61) | 22.58(0.19) | 22.62 | -3.1 | | 34 | 9(-0.3) | 50 | [7] | [12] | [2] | -20 | -332 | UT | 0 | OpenLong? | | (8) | 4 | 6 | -7 | 14 | -0.1,33 | 83 | 50 | Mar/2 | 15 | 64.78 | 72.46 | 22.7(0.38) | 23.15(-0.54) | 22.54(-0.48) | 22.56 | -3.4 | | 27 | 9(-2) | 50 | [8] | [-3] | [-17] | -16 | -489 | DR | 0 | OpenShort? | | (8) | -10 | -28 | -5 | -20 | -0.1,37 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|