VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $77.3600

VXX Daily Change: 9.45% Daily StdDev 4.41% VXX EMA_5_Trend: 7.56% 10Minute StdDev: $1.5399

Latest Price : $77.36(9.45%)

Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.56% Daily EMA 20 BBV: 3.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.53%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	15	59.21	59.57	16.89(1.39)	18.08(1.19)	18.67(1.78)	19.38	-6.9	11	26(0.9)	50	[32]	[72]	[26]	93	747	UT	0.5	HoldLong?	(42)	40	20	3	20	1.7,100	71
Daily Trend: % Up Forces: 59.21(daily_ema_20 205.52%) 59.57(daily_ema_10 207.38%) Down Forces: Support Levels: 18.08(hourly_sma_10 -6.71%) 16.89(hourly_sma_20 -12.85%) Resistance Levels:

2	Feb/25	14	59.21	59.57	16.66(1.59)	17.87(1.35)	18.34(1.97)	19.25	-6.9	11	25(0.5)	50	[36]	[79]	[59]	95	708	UT	0.6	HoldLong	(41)	45	113	3	20	1.8,100	71
3	Feb/25	13	59.21	59.57	16.4(1.38)	17.63(1.06)	17.99(1.37)	18.54	-7.1	11	24(0)	50	[31]	[61]	[33]	88	506	UT	0.4	HoldLong	(42)	31	64	2	20	1.5,100	71
4	Feb/25	12	59.21	59.57	16.18(1.28)	17.44(0.87)	17.75(0.96)	18.15	-7.1	11	24(0.2)	50	[29]	[49]	[13]	85	422	UT	0.3	HoldLong	(41)	22	16	2	20	1.4,100	71
5	Feb/25	11	59.21	59.57	15.98(1.19)	17.29(1.74)	17.58(0.56)	18.05	-7.1	11	24(0.8)	50	[27]	[49]	[14]	87	496	UT	0.3	HoldLong	(37)	13	55	1	-20	1.5,99	71

6	Feb/25	10	59.21	59.57	15.79(1.2)	16.99(1.56)	17.48(0.51)	17.72	-7.2	11	23(0.3)	50	[27]	[46]	[11]	82	399	UT	0.2	HoldLong	(34)	12	44	-2	-20	1.4,97	71
7	Feb/25	9	59.21	59.57	15.6(1.25)	16.73(1.54)	17.39(0.64)	17.46	-7.2	11	23(0)	50	[28]	[49]	[4]	80	355	UT	0.1	HoldLong?	(34)	15	19	-7	-11	1.4,95	71
8	Feb/24	15	58.36	57.28	15.41(1.25)	16.48(1.62)	17.28(0.81)	17.35	-10	5	23(-8.7)	50	[28]	[51]	[4]	83	459	UT	0.1	HoldLong?	(39)	18	4	-7	20	1.5,95	59
9	Feb/24	14	58.36	57.28	15.22(1.25)	16.22(1.64)	17.14(0.85)	17.33	-10	5	32(1.1)	50	[29]	[53]	[-4]	88	572	CR	0.1	OpenShort	(39)	20	-39	-6	20	1.6,98	59
10	Feb/24	13	58.36	57.28	15.03(1.34)	15.96(1.71)	17(2.99)	17.56	-10	5	30(2.6)	50	[31]	[104]	[42]	100	1213	UT	0.5	HoldLong	(42)	70	50	-3	20	2,100	59

11	Feb/24	12	58.36	57.28	14.83(1.26)	15.69(1.56)	16.51(2.76)	17.27	-10	5	28(2.8)	50	[29]	[97]	[49]	103	1201	UT	0.7	HoldLong	(40)	64	65	-7	20	2.1,100	59
12	Feb/24	11	58.36	57.28	14.65(1.19)	15.45(1.87)	16.07(2.52)	16.9	-10.1	5	25(2.9)	50	[28]	[94]	[35]	105	1101	UT	0.8	HoldLong	(35)	59	43	5	20	2.2,100	59
13	Feb/24	10	58.36	57.28	14.48(1.08)	15.17(1.75)	15.67(2.46)	16.66	-10.2	5	22(3.2)	50	[25]	[91]	[29]	110	1141	UT	1.1	HoldLong	(35)	57	11	7	20	2.4,100	59
14	Feb/24	9	58.36	57.28	14.33(1.1)	14.91(1.69)	15.29(2.48)	16.6	-10.2	5	19(4.5)	50	[26]	[91]	[134]	123	1202	UT	1.7	HoldLong?	(33)	58	292	12	20	2.9,100	59
15	Feb/21	15	57.61	55.8	14.17(0.54)	14.66(0.49)	14.92(0.29)	15.11	-14.3	-3	14(-4.6)	50	[13]	[18]	[10]	90	292	UT	0.3	HoldLong?	(17)	7	8	1	20	1.6,100	36

16	Feb/21	14	57.61	55.8	14.09(0.43)	14.59(0.79)	14.88(0.32)	15.07	-14.3	-3	19(1.5)	50	[12]	[25]	[15]	90	369	UT	0.3	OpenLong	(17)	9	26	-0	20	1.7,97	36
17	Feb/21	13	57.61	55.8	14.03(0.41)	14.48(1)	14.83(1.17)	14.94	-14.4	-3	18(1.4)	50	[12]	[51]	[13]	86	538	UT	0.2	OpenLong	(13)	33	36	-5	20	1.7,93	36
18	Feb/21	12	57.61	55.8	13.97(0.33)	14.34(0.84)	14.66(0.93)	14.76	-14.4	-3	16(1.1)	50	[9]	[42]	[4]	86	479	UT	0.2	OpenLong	(11)	26	6	-5	20	1.7,93	36
19	Feb/21	11	57.61	55.8	13.92(0.29)	14.22(0.82)	14.52(0.81)	14.73	-14.4	-3	15(1.4)	50	[8]	[38]	[-1]	91	496	CR	0.5	OpenShort	(11)	23	-32	15	20	1.8,96	36
20	Feb/21	10	57.61	55.8	13.88(0.36)	14.1(0.92)	14.4(0.7)	14.89	-14.4	-3	14(2.4)	50	[10]	[37]	[19]	101	554	UT	1.2	HoldLong	(11)	20	10	11	20	2.5,88	36

21	Feb/21	9	57.61	55.8	13.83(0.4)	13.97(0.93)	14.3(1.28)	14.84	-14.4	-3	11(3.2)	50	[11]	[54]	[75]	102	652	UT	1.6	HoldLong?	(11)	36	162	6	20	3,77	36
22	Feb/20	15	57.33	55.42	13.78(0.19)	13.84(0.36)	14.12(0.75)	14.07	-14.2	-6	8(0.5)	15	[5]	[27]	[-2]	47	207	CR	-0.2	HoldShort?	(4)	21	-4	-19	20	1.2,67	47
23	Feb/20	14	57.33	55.42	13.75(0.16)	13.79(0.36)	14.01(0.67)	14.09	-14.2	-6	8(0.3)	20	[5]	[26]	[2]	67	257	UT	0.3	OpenLong	(4)	19	-6	7	20	1.5,79	47
24	Feb/20	13	57.33	55.42	13.73(0.19)	13.74(0.39)	13.92(0.82)	14.12	-14.2	-6	7(0.6)	20	[5]	[30]	[0]	85	297	UT	0.9	HoldLong	(7)	24	-51	48	20	1.8,90	47
25	Feb/20	12	57.33	55.42	13.7(0.21)	13.69(0.66)	13.81(1.23)	14.37	-14.1	-6	7(2.4)	40	[6]	[46]	[58]	103	585	UT	2.8	HoldLong	(9)	35	91	50	20	3.3,70	47

26	Feb/20	11	57.33	55.42	13.67(0.11)	13.6(0.13)	13.64(0.57)	13.94	-14.2	-6	4(0.5)	35	[3]	[19]	[45]	46	231	UT	2.3	OpenLong	(2)	16	85	34	20	2.1,43	47
27	Feb/20	10	57.33	55.42	13.66(0.04)	13.58(-0.21)	13.56(-0.04)	13.55	-14.4	-6	4(0)	-30	[1]	[-4]	[-1]	-60	-127	DR	-0.1	OpenShort	(0)	-1	-9	2	20	-1,15	47
28	Feb/20	9	57.33	55.42	13.65(-0.04)	13.61(-0.12)	13.57(0.03)	13.59	-14.3	-6	4(0)	-30	[-1]	[-1]	[5]	-48	4	DP	0.2	OpenShort?	(0)	1	4	4	20	-0.5,15	47
29	Feb/19	15	57.26	55.47	13.65(-0.05)	13.63(-0.17)	13.57(0.03)	13.57	-14	-8	4(0.1)	-45	[-1]	[-4]	[3]	-57	-6	DP	0	OpenShort?	(0)	1	4	0	20	-0.7,11	41
30	Feb/19	14	57.26	55.47	13.66(-0.02)	13.65(-0.29)	13.57(0.08)	13.55	-14	-8	4(0.1)	-50	[-1]	[-4]	[-3]	-65	-40	DT	-0.2	OpenShort	(0)	2	0	-3	-20	-1,10	41

31	Feb/19	13	57.26	55.47	13.66(-0.03)	13.69(-0.14)	13.56(-0.31)	13.55	-14	-8	4(0)	-50	[-1]	[-13]	[-3]	-61	-127	DT	-0.1	OpenShort	(-2)	-9	-2	-6	-15	-1,14	41
32	Feb/19	12	57.26	55.47	13.66(-0.05)	13.71(-0.06)	13.6(-0.38)	13.56	-14	-8	4(0.1)	-50	[-1]	[-14]	[-10]	-57	-117	DT	-0.4	OpenShort	(0)	-11	-7	-5	-20	-0.9,16	41
33	Feb/19	11	57.26	55.47	13.67(0.02)	13.72(0.03)	13.65(-0.27)	13.59	-14	-8	3(0)	-50	[1]	[-9]	[-8]	-56	-148	DR	-0.6	OpenShort	(0)	-8	2	-32	-20	-0.7,12	41
34	Feb/19	10	57.26	55.47	13.67(0.01)	13.72(-0.02)	13.69(-0.37)	13.58	-14	-8	3(0)	-50	[0]	[-13]	[-8]	-44	-171	DR	-1	OpenShort	(0)	-11	15	-33	-20	-0.8,26	41
35	Feb/19	9	57.26	55.47	13.67(-0.07)	13.72(-0.15)	13.74(-0.59)	13.51	-14	-8	3(0.2)	-50	[-2]	[-22]	[-28]	-43	-198	DT	-2.2	OpenShort?	(-2)	-17	-56	-33	-20	-1.5,45	41

36	Feb/18	15	57.27	55.95	13.68(0.03)	13.74(0.09)	13.82(0.04)	13.77	-13.8	-6	3(0.1)	-40	[1]	[0]	[-8]	39	50	DR	-0.5	OpenShort?	(0)	1	-9	-18	-20	0.9,66	43
37	Feb/18	14	57.27	55.95	13.68(0.16)	13.73(0.22)	13.82(0.27)	13.81	-13.8	-6	3(-0.3)	5	[5]	[10]	[1]	56	9	RG	-0.1	Wait	(2)	8	9	-17	14	1.3,73	43
38	Feb/18	13	57.27	55.95	13.66(0.1)	13.7(0.12)	13.78(0.26)	13.77	-13.8	-6	3(0)	-15	[3]	[8]	[-5]	57	46	CR	-0.1	HoldShort	(4)	8	-17	0	14	1,82	43
39	Feb/18	12	57.27	55.95	13.65(0.08)	13.68(0.15)	13.74(0.27)	13.85	-13.8	-6	3(0.3)	-5	[2]	[8]	[5]	92	137	RG	1	SmallShort	(2)	8	-13	26	20	1.9,94	43
40	Feb/18	11	57.27	55.95	13.64(0.08)	13.66(0.17)	13.7(0.29)	13.91	-13.8	-6	3(0.7)	35	[2]	[9]	[24]	106	193	UT	2.2	CloseLong	(2)	8	37	39	20	2.8,86	43

41	Feb/18	10	57.27	55.95	13.63(0.01)	13.64(0.15)	13.66(0.14)	13.74	-13.8	-6	2(0)	-5	[0]	[4]	[13]	56	104	RG	1.1	SmallShort	(2)	4	20	12	20	1.5,68	43
42	Feb/18	9	57.27	55.95	13.63(-0.08)	13.62(0.02)	13.64(0.17)	13.65	-13.8	-6	2(-0.5)	-30	[-2]	[2]	[6]	15	128	UR	0.1	SmallShort?	(-2)	5	17	0	0	0.3,57	43
43	Feb/14	15	57.22	56.63	13.64(-0.12)	13.62(0.01)	13.62(-0.01)	13.57	-13.5	-5	3(-0.4)	-50	[-4]	[-5]	[-8]	-11	65	DT	-0.5	OpenShort?	(-2)	-0	-15	1	-20	-0.8,59	35
44	Feb/14	14	57.22	56.63	13.66(-0.14)	13.62(0.03)	13.62(0.02)	13.64	-13.5	-5	3(-1.1)	-45	[-4]	[-4]	[2]	19	132	DP	0.2	OpenShort	(-4)	1	-13	21	20	-0.2,74	35
45	Feb/14	13	57.22	56.63	13.68(-0.08)	13.62(0.01)	13.62(0.06)	13.7	-13.5	-5	4(-0.3)	-20	[-2]	[-2]	[10]	14	101	DP	0.6	OpenShort	(-4)	2	13	14	20	0.1,61	35

46	Feb/14	12	57.22	56.63	13.69(-0.09)	13.62(-0.03)	13.61(0.09)	13.64	-13.5	-5	5(-0.1)	-25	[-3]	[-2]	[9]	-15	72	DP	0.2	OpenShort	(-2)	3	24	7	0	-0.3,43	35
47	Feb/14	11	57.22	56.63	13.7(-0.14)	13.62(0.03)	13.6(-0.13)	13.53	-13.5	-5	5(0)	-50	[-4]	[-8]	[-9]	-44	-15	DT	-0.4	OpenShort	(-4)	-4	-15	-6	-20	-1.1,34	35
48	Feb/14	10	57.22	56.63	13.72(-0.09)	13.62(0.08)	13.62(0.04)	13.6	-13.5	-5	5(0)	-50	[-3]	[-2]	[-6]	-28	8	DT	-0.1	OpenShort	(-4)	1	-4	-9	-20	-0.8,42	35
49	Feb/14	9	57.22	56.63	13.73(-0.1)	13.61(-0.06)	13.61(-0.03)	13.62	-13.5	-5	5(0)	-50	[-3]	[-6]	[-3]	-36	11	DT	0.1	OpenShort?	(-2)	-1	-13	-12	20	-0.7,32	35
50	Feb/13	15	57.21	57.65	13.74(-0.1)	13.61(-0)	13.61(-0.11)	13.68	-13.3	0	5(0)	-5	[-3]	[-5]	[10]	-27	31	RG	0.5	Wait?	(-2)	-3	24	-9	20	-0.4,33	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI