VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $63.0400

VXX Daily Change: -1.68% Daily StdDev 3.01% VXX EMA_5_Trend: 1.5% 10Minute StdDev: $0.3081

Latest Price : $58.4(-1.68%)

Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	15	57.04	56.68	14.97(-0.16)	15.09(0.11)	15.3(-0.72)	14.85	-14.8	-1	10(-0.4)	-50	[-5]	[-22]	[-57]	14	-98	DT	-1.5	OpenShort?	(-5)	-24	-126	-24	-20	-0.4,74	55
Daily Trend: % Up Forces: 15.09(hourly_sma_10 1.62%) 56.68(daily_ema_10 281.68%) Down Forces: Support Levels: Resistance Levels: 14.97(weak_hourly_sma_20 0.81%) 57.04(daily_ema_20 284.11%)

2	Jan/30	14	57.04	56.68	14.99(-0.08)	15.07(0.38)	15.41(0.19)	15.34	-14.6	-1	11(-0.4)	-25	[-3]	[14]	[-8]	73	339	RG	-0.2	Wait	(0)	6	-33	-3	20	1.1,95	55
3	Jan/30	13	57.04	56.68	15(0.04)	15.01(0.41)	15.38(0.99)	15.47	-14.5	-1	11(0.4)	50	[1]	[42]	[15]	88	484	UT	0.3	HoldLong	(0)	33	13	12	20	1.5,100	55
4	Jan/30	12	57.04	56.68	14.99(0.04)	14.95(0.54)	15.23(1.21)	15.42	-14.6	-1	11(0.4)	50	[1]	[51]	[14]	85	513	UT	0.6	HoldLong	(3)	40	-2	26	20	1.4,100	55
5	Jan/30	11	57.04	56.68	14.98(0.03)	14.87(0.39)	15.05(1.11)	15.43	-14.5	-1	10(0.3)	50	[1]	[45]	[27]	82	508	UT	1.3	HoldLong	(3)	37	10	49	20	1.5,94	55

6	Jan/30	10	57.04	56.68	14.98(-0.01)	14.81(0.33)	14.89(1.05)	15.39	-14.6	-1	10(-0.3)	45	[-0]	[42]	[41]	52	498	UR	1.7	SmallShort	(3)	35	52	48	20	1.4,67	55
7	Jan/30	9	57.04	56.68	14.98(-0.09)	14.76(0.12)	14.74(0.65)	15.19	-14.6	-1	10(-0.4)	30	[-3]	[25]	[61]	8	352	UR	1.5	SmallShort?	(-5)	22	129	27	20	0.7,40	55
8	Jan/29	15	57.12	56.29	14.99(-0.19)	14.74(-0.13)	14.64(-0.19)	14.71	-14.5	-3	11(0.3)	-30	[-6]	[-8]	[17]	-65	-71	DP	0.2	OpenShort?	(-11)	-6	55	-1	-14	-0.9,8	49
9	Jan/29	14	57.12	56.29	15.02(0.1)	14.76(-0.28)	14.67(-0.15)	14.51	-14.6	-3	11(-1)	-20	[3]	[-7]	[-14]	-92	-456	DR	-0.5	HoldShort	(-11)	-5	-30	-13	-20	-1.7,1	49
10	Jan/29	13	57.12	56.29	15(0.06)	14.8(-0.3)	14.69(-0.34)	14.62	-14.6	-3	12(-0.7)	-30	[2]	[-14]	[-8]	-73	-371	DR	-0.2	OpenShort	(5)	-11	-8	-14	-20	-1.1,5	49

11	Jan/29	12	57.12	56.29	14.99(0.18)	14.84(-0.5)	14.74(-0.32)	14.65	-14.5	-3	12(-1.5)	-10	[6]	[-15]	[-10]	-63	-450	DR	-0.3	OpenShort	(5)	-11	-24	-11	-7	-1,12	49
12	Jan/29	11	57.12	56.29	14.96(0.23)	14.92(-0.48)	14.79(-0.33)	14.74	-14.5	-3	14(-1.7)	-5	[8]	[-15]	[-8]	-54	-413	DR	-0.1	OpenShort	(8)	-11	-21	-15	20	-0.6,11	49
13	Jan/29	10	57.12	56.29	14.93(0.42)	14.99(-0.33)	14.84(-0.08)	14.82	-14.5	-3	15(-2.8)	50	[14]	[-2]	[15]	-31	-442	RG	-0	Wait	(13)	-3	51	-15	7	-0.2,24	49
14	Jan/29	9	57.12	56.29	14.87(0.38)	15.04(-0.39)	14.85(-0.41)	14.63	-14.6	-3	18(-2.4)	-15	[13]	[-15]	[-33]	-29	-565	DR	-0.4	OpenShort?	(13)	-14	-61	-18	-20	-0.5,34	49
15	Jan/28	15	57.26	55.79	14.81(0.49)	15.1(-0.26)	14.91(-0.26)	14.86	-14.3	-5	21(-2.3)	15	[16]	[-7]	[-6]	-10	-438	DR	-0.1	OpenShort?	(19)	-9	-5	-12	-20	0.1,38	46

16	Jan/28	14	57.26	55.79	14.74(0.49)	15.14(-0.4)	14.95(-0.62)	14.88	-14.3	-5	23(-1.7)	-10	[16]	[-21]	[-15]	13	-454	DR	-0.1	OpenShort	(21)	-21	-32	-9	-20	0.2,58	46
17	Jan/28	13	57.26	55.79	14.67(0.53)	15.2(-0.29)	15.04(-0.69)	15	-14.2	-5	25(-1.3)	25	[18]	[-21]	[5]	26	-369	RG	-0.1	Wait	(22)	-23	29	-10	-20	0.5,63	46
18	Jan/28	12	57.26	55.79	14.59(0.4)	15.24(-0.25)	15.14(-0.58)	14.89	-14.3	-5	26(-0.8)	-15	[13]	[-18]	[-17]	27	-248	DR	-0.3	OpenShort	(19)	-19	-11	-16	-20	0.4,67	46
19	Jan/28	11	57.26	55.79	14.53(0.41)	15.28(0.47)	15.23(-0.36)	14.93	-14.3	-5	27(-0.5)	-25	[14]	[1]	[-33]	40	-140	CR	-0.4	HoldShort	(19)	-12	-32	-13	-20	0.5,77	46
20	Jan/28	10	57.26	55.79	14.47(0.43)	15.21(0.48)	15.29(-0.26)	15.05	-14.2	-5	27(0)	-40	[14]	[5]	[-41]	57	-17	CR	-0.3	HoldShort	(19)	-9	-80	-6	-20	0.7,89	46

21	Jan/28	9	57.26	55.79	14.41(0.58)	15.14(0.85)	15.33(-0.19)	15.36	-14.1	-5	27(0.6)	5	[19]	[15]	[-17]	74	131	CR	0	HoldShort?	(22)	-6	-36	-2	-20	1.2,94	46
22	Jan/27	15	57.31	55.32	14.33(0.6)	15.01(1.01)	15.36(0.1)	15.5	-12.9	-4	27(3.4)	50	[20]	[29]	[18]	80	337	UT	0.2	OpenLong?	(25)	3	49	-3	20	1.5,92	53
23	Jan/27	14	57.31	55.32	14.24(0.63)	14.86(1.13)	15.34(0.07)	15.31	-13	-4	23(0.7)	50	[21]	[31]	[4]	74	224	UT	-0	OpenLong	(22)	2	26	-11	-20	1.4,89	53
24	Jan/27	13	57.31	55.32	14.15(0.65)	14.69(1.12)	15.33(1.31)	15.21	-13	-4	23(0.8)	50	[22]	[73]	[-7]	80	474	CR	-0.2	OpenShort	(25)	44	-15	-12	0	1.5,92	53
25	Jan/27	12	57.31	55.32	14.06(0.72)	14.53(1.35)	15.13(1.24)	15.27	-13	-4	22(1.2)	50	[24]	[75]	[-15]	89	508	CR	0.2	OpenShort	(28)	42	-61	-13	20	1.7,96	53

26	Jan/27	11	57.31	55.32	13.96(0.75)	14.34(1.45)	14.95(1.95)	15.51	-12.9	-4	21(2.9)	50	[25]	[101]	[27]	108	885	UT	0.8	HoldLong	(34)	66	21	5	20	2.3,100	53
27	Jan/27	10	57.31	55.32	13.86(0.76)	14.13(1.35)	14.66(1.97)	15.43	-13	-4	18(3.8)	50	[26]	[100]	[44]	116	900	UT	1.4	HoldLong	(32)	67	52	0	20	2.8,96	53
28	Jan/27	9	57.31	55.32	13.76(0.73)	13.94(1.12)	14.38(2.27)	15.23	-13	-4	14(4.5)	50	[25]	[106]	[126]	129	931	UT	1.9	HoldLong?	(26)	77	278	11	20	3.3,96	53
29	Jan/24	15	57.11	54.58	13.66(0.34)	13.79(0.42)	14.06(0.98)	14.23	-13.9	-13	9(0.2)	35	[12]	[43]	[4]	94	339	UT	0.6	HoldLong?	(15)	33	-30	6	20	1.9,96	30
30	Jan/24	14	57.11	54.58	13.61(0.32)	13.73(0.37)	13.92(1.41)	14.34	-13.9	-13	9(1.6)	40	[12]	[64]	[44]	115	570	UT	1.5	HoldLong	(15)	54	67	34	20	2.6,100	30

31	Jan/24	13	57.11	54.58	13.57(0.27)	13.68(0.28)	13.73(0.92)	14.1	-14	-13	8(1.1)	50	[10]	[43]	[29]	95	350	UT	1.6	OpenLong	(12)	35	31	36	20	2.3,87	30
32	Jan/24	12	57.11	54.58	13.53(0.22)	13.64(0.09)	13.6(0.69)	13.99	-14	-13	6(0.9)	40	[8]	[30]	[53]	76	292	UT	2	HoldLong	(9)	26	98	38	20	2.3,68	30
33	Jan/24	11	57.11	54.58	13.5(0.17)	13.63(0.16)	13.6(0)	13.65	-14.1	-13	6(-0.3)	5	[7]	[5]	[9]	12	-54	RG	0.8	SmallShort	(6)	0	32	3	-20	0.9,39	30
34	Jan/24	10	57.11	54.58	13.48(0.14)	13.61(0.16)	13.51(-0.23)	13.54	-14.1	-13	6(-0.3)	-10	[5]	[-4]	[11]	-12	-150	RG	0.2	Wait	(6)	-9	56	-10	-20	0.3,31	30
35	Jan/24	9	57.11	54.58	13.46(0.03)	13.59(0.04)	13.54(-0.68)	13.35	-14.2	-13	6(-0.1)	-50	[1]	[-25]	[-29]	-37	-272	DR	-1	OpenShort?	(0)	-26	-41	-32	-20	-0.6,28	30

36	Jan/23	15	57.24	54.51	13.46(0.07)	13.58(0.02)	13.63(-0.36)	13.49	-14	-19	6(0.1)	-50	[3]	[-16]	[-11]	2	-134	DR	-0.7	OpenShort?	(6)	-14	-3	-23	-20	0.2,47	35
37	Jan/23	14	57.24	54.51	13.45(0.05)	13.58(0.08)	13.68(-0.51)	13.5	-14	-19	6(-0.1)	-50	[2]	[-21]	[-24]	18	-140	DR	-0.9	OpenShort	(0)	-20	-49	-26	-20	0.3,60	35
38	Jan/23	13	57.24	54.51	13.44(0.06)	13.57(0.25)	13.75(0.31)	13.67	-13.9	-19	6(0.3)	-35	[2]	[15]	[-6]	59	188	CR	-0.4	HoldShort	(6)	12	-9	-12	-14	1.2,79	35
39	Jan/23	12	57.24	54.51	13.43(0.09)	13.54(0.34)	13.71(0.54)	13.7	-13.9	-19	6(0.3)	-25	[4]	[26]	[-11]	70	246	CR	-0.1	HoldShort	(3)	21	-32	-19	20	1.5,82	35
40	Jan/23	11	57.24	54.51	13.42(0.17)	13.49(0.27)	13.64(0.77)	13.81	-13.9	-19	6(0.8)	35	[7]	[34]	[20]	96	315	UT	1	HoldLong	(6)	31	26	15	20	2.2,91	35

41	Jan/23	10	57.24	54.51	13.4(0.12)	13.45(0.19)	13.54(0.48)	13.72	-13.9	-19	5(0.6)	-10	[5]	[21]	[-4]	96	238	TP	1.2	OpenShort	(6)	19	-40	24	20	2.1,93	35
42	Jan/23	9	57.24	54.51	13.38(0.14)	13.42(0.35)	13.48(0.68)	13.86	-13.9	-19	4(1.8)	30	[6]	[32]	[59]	128	390	UT	2.9	HoldLong?	(6)	27	121	32	20	3.6,88	35
43	Jan/22	15	57.56	54.99	13.36(5.29)	13.37(0.18)	13.39(0.18)	13.45	-14.2	-18	2(-91.2)	50	[210]	[60]	[10]	51	-5195	UT	0.8	OpenLong?	(0)	7	32	4	-20	1.2,71	29
44	Jan/22	14	57.56	54.99	12.69(0.03)	13.35(0.11)	13.37(0.13)	13.34	-14.2	-18	94(0)	-45	[1]	[4]	[3]	25	513	RG	-0	Wait	(222)	5	9	-5	7	0.2,70	29
45	Jan/22	13	57.56	54.99	12.69(0.01)	13.33(0.01)	13.35(-0.16)	13.31	-14.2	-18	94(0)	-50	[0]	[-10]	[-14]	33	439	DR	-0	OpenShort	(0)	-6	-32	-2	-20	0.2,78	29

46	Jan/22	12	57.56	54.99	12.69(0.03)	13.33(0.04)	13.37(-0.02)	13.42	-14.2	-18	94(0)	-50	[1]	[-3]	[4]	38	544	RG	0	Wait	(0)	-1	0	1	20	0.3,80	29
47	Jan/22	11	57.56	54.99	12.69(0.04)	13.33(0.1)	13.37(0.09)	13.42	-14.2	-18	94(0)	-35	[2]	[2]	[12]	41	562	RG	0	Wait	(0)	4	27	-5	20	0.3,83	29
48	Jan/22	10	57.56	54.99	12.69(0.02)	13.32(-0.06)	13.36(0.25)	13.33	-14.2	-18	94(0)	-45	[1]	[5]	[7]	40	543	RG	-0	Wait	(0)	10	15	13	-8	0.2,85	29
49	Jan/22	9	57.56	54.99	12.69(-0.03)	13.33(-0.09)	13.33(0.1)	13.28	-14.2	-18	94(-0.1)	-50	[-1]	[-2]	[-8]	34	516	DT	-0	OpenShort?	(-3)	4	-36	11	20	0.2,79	29
50	Jan/21	15	57.87	55.54	12.69(-0.03)	13.34(-0.01)	13.32(0.26)	13.4	-14.6	-17	94(-2.1)	-50	[-1]	[6]	[0]	55	656	RG	0	Wait?	(0)	10	-9	18	0	0.2,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI