VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $58.0400 One month high (close): $70.5200

VXX Daily Change: -0.46% Daily StdDev 2.84% VXX EMA_5_Trend: -0.99% 10Minute StdDev: $0.1564

Latest Price : $60.04(-0.46%)

Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 0.25%(63%) Avg negative next hour return: -0.21%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	15	61.95	60.38	15.15(-0.1)	15.07(-0.22)	14.96(-0.16)	14.96	-15.2	-10	5(0.2)	-50	[-4]	[-11]	[-4]	-73	-65	DT	0	OpenShort?	(-2)	-6	-2	-5	-20	-1.2,7	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.07(hourly_sma_10 0.74%) 15.15(hourly_sma_20 1.27%) 60.38(daily_ema_10 303.61%) 61.95(daily_ema_20 314.1%)

2	Jan/7	14	61.95	60.38	15.17(0.16)	15.1(-0.25)	14.98(-0.41)	14.97	-15.2	-10	5(-1.4)	-25	[6]	[-18]	[4]	-79	-414	RG	-0.1	Wait	(-4)	-14	15	-11	13	-1.3,4	48
3	Jan/7	13	61.95	60.38	15.15(0.13)	15.14(-0.34)	15.04(-0.33)	14.9	-15.2	-10	7(-0.9)	-50	[5]	[-17]	[-13]	-79	-402	DR	-0.7	HoldShort	(4)	-12	-19	-23	-20	-1.2,1	48
4	Jan/7	12	61.95	60.38	15.13(0.1)	15.19(-0.37)	15.09(-0.23)	14.99	-15.2	-10	7(-0.6)	-50	[4]	[-14]	[-6]	-59	-260	DR	-0.4	OpenShort	(4)	-8	4	-27	-20	-0.6,6	48
5	Jan/7	11	61.95	60.38	15.11(0.08)	15.25(-0.15)	15.12(-0.37)	14.97	-15.2	-10	8(-0.7)	-50	[3]	[-16]	[-20]	-45	-278	DR	-0.6	OpenShort	(4)	-13	-28	-18	-20	-0.6,20	48

6	Jan/7	10	61.95	60.38	15.1(0.12)	15.27(-0.06)	15.18(-0.28)	15.1	-15.2	-10	9(-0.3)	-50	[4]	[-11]	[-19]	-10	-207	DR	-0.3	OpenShort	(4)	-10	-32	-14	-20	0,40	48
7	Jan/7	9	61.95	60.38	15.08(0.12)	15.28(0.12)	15.22(-0.11)	15.25	-15.1	-10	9(0)	-15	[4]	[-1]	[5]	21	-51	RG	0.1	Wait?	(7)	-4	24	-7	-20	0.6,56	48
8	Jan/6	15	62.28	60.4	15.06(0.11)	15.26(0.07)	15.24(-0.36)	15.14	-13	-11	9(1.1)	-50	[4]	[-11]	[-10]	9	-169	DR	-0.4	OpenShort?	(2)	-13	-6	-16	-20	0.3,51	45
9	Jan/6	14	62.28	60.4	15.04(-0.02)	15.25(0.04)	15.3(-0.45)	15.17	-13	-11	8(0)	-50	[-1]	[-16]	[-9]	33	-12	DT	-0.5	OpenShort	(4)	-16	-13	-10	-20	0.5,70	45
10	Jan/6	13	62.28	60.4	15.04(-0.05)	15.24(0.01)	15.3(0)	15.23	-13	-11	8(-0.1)	-50	[-2]	[-1]	[-11]	43	186	DT	-0.5	OpenShort	(2)	0	-21	-10	-20	0.7,75	45

11	Jan/6	12	62.28	60.4	15.05(-0.03)	15.24(0.08)	15.37(0.21)	15.33	-13	-11	8(-0.2)	-40	[-1]	[8]	[4]	57	283	UR	-0.1	SmallShort	(0)	7	2	-6	20	1,82	45
12	Jan/6	11	62.28	60.4	15.05(-0.17)	15.23(0.51)	15.34(0.35)	15.32	-13	-11	8(-0.9)	-50	[-6]	[19]	[-11]	62	461	RG	-0.1	Wait	(-2)	12	-23	8	-20	0.9,89	45
13	Jan/6	10	62.28	60.4	15.08(-0.1)	15.15(0.54)	15.29(0.57)	15.43	-12.9	-11	9(-0.8)	-50	[-4]	[28]	[-6]	74	493	RG	0.4	Wait	(-4)	20	-23	20	-19	1.1,96	45
14	Jan/6	9	62.28	60.4	15.1(-0.08)	15.07(0.59)	15.2(0.54)	15.54	-12.9	-11	10(-0.8)	-15	[-3]	[28]	[34]	74	525	UR	0.9	SmallShort?	(-2)	19	66	26	20	1.2,94	45
15	Jan/3	15	62.71	60.32	15.11(-0.19)	14.98(0.38)	15.12(0.08)	15.23	-12.7	-13	11(-0.3)	-50	[-7]	[7]	[10]	37	309	UR	0.3	SmallShort?	(-8)	3	13	17	20	0.3,79	40

16	Jan/3	14	62.71	60.32	15.14(-0.19)	14.92(0.25)	15.11(-0.06)	15.17	-12.7	-13	11(-0.6)	-50	[-7]	[-0]	[14]	15	209	UR	0.1	SmallShort	(-7)	-2	21	8	20	0.1,62	40
17	Jan/3	13	62.71	60.32	15.17(-0.19)	14.88(0.13)	15.12(0.69)	15.07	-12.7	-13	12(-0.4)	-50	[-7]	[24]	[8]	-5	319	UR	-0.1	SmallShort	(-7)	24	11	6	20	-0.2,50	40
18	Jan/3	12	62.71	60.32	15.2(-0.18)	14.86(0.16)	15.02(0.58)	15.02	-12.8	-13	12(-0.1)	-50	[-6]	[21]	[0]	-13	226	RG	0	Wait	(-8)	20	-17	8	20	-0.4,47	40
19	Jan/3	11	62.71	60.32	15.23(-0.12)	14.84(-0.02)	14.93(0.56)	15.1	-12.7	-13	12(-0.1)	-45	[-4]	[17]	[8]	-10	185	UR	0.4	SmallShort	(-4)	19	-17	26	20	-0.3,48	40
20	Jan/3	10	62.71	60.32	15.25(-0.15)	14.84(-0.1)	14.85(0.76)	15.18	-12.7	-13	12(-0.2)	-30	[-5]	[23]	[16]	-22	315	UR	0.7	SmallShort	(-4)	26	-8	23	20	-0.2,33	40

21	Jan/3	9	62.71	60.32	15.27(-0.21)	14.86(-0.13)	14.74(0.64)	15.22	-12.7	-13	12(-0.4)	-35	[-7]	[17]	[70]	-36	362	UR	1	SmallShort?	(-7)	22	147	19	20	-0.1,17	40
22	Jan/2	15	63.14	60.28	15.3(-0.39)	14.88(-0.8)	14.65(-0.38)	14.56	-12.1	-20	13(1.4)	-50	[-13]	[-33]	[-3]	-87	-168	DT	-0.2	OpenShort?	(-13)	-13	-9	4	-7	-1.5,1	23
23	Jan/2	14	63.14	60.28	15.36(-0.2)	15(-0.81)	14.71(-0.21)	14.6	-12.1	-20	11(0.9)	-50	[-7]	[-26]	[-6]	-92	-326	DT	-0.2	HoldShort	(-13)	-7	-16	1	-7	-1.7,1	23
24	Jan/2	13	63.14	60.28	15.39(-0.15)	15.12(-0.79)	14.74(-0.67)	14.67	-12.1	-20	11(0.7)	-50	[-5]	[-41]	[-2]	-92	-492	DT	-0.2	HoldShort	(-6)	-24	6	0	-20	-1.7,1	23
25	Jan/2	12	63.14	60.28	15.41(-0.17)	15.24(-0.74)	14.84(-0.88)	14.64	-12.1	-20	10(0.8)	-50	[-6]	[-48]	[-18]	-98	-556	DT	-0.5	HoldShort	(-6)	-31	-26	-0	-20	-2,2	23

26	Jan/2	11	63.14	60.28	15.44(-0.11)	15.35(-0.68)	14.97(-0.95)	14.76	-12.1	-20	9(0.7)	-50	[-4]	[-49]	[-21]	-96	-579	DT	-0.6	HoldShort	(-2)	-34	-22	-14	-20	-1.9,2	23
27	Jan/2	10	63.14	60.28	15.46(-0.06)	15.45(-0.56)	15.11(-1.21)	14.86	-12	-20	8(0.5)	-50	[-2]	[-56]	[-9]	-93	-656	DT	-0.8	HoldShort	(-4)	-43	17	-26	-20	-1.8,2	23
28	Jan/2	9	63.14	60.28	15.47(-0.13)	15.54(-0.49)	15.3(-1.31)	14.78	-12.1	-20	8(0.8)	-50	[-5]	[-59]	[-54]	-97	-666	DT	-1.7	HoldShort?	(-4)	-47	-83	-41	-20	-2.2,8	23
29	Dec/31	15	63.89	60.54	15.49(0.06)	15.62(-0.21)	15.5(-0.91)	15.17	-10.6	-17	7(0.6)	-50	[2]	[-36]	[-30]	-54	-525	DR	-1.2	OpenShort?	(0)	-32	-28	-41	-20	-1.1,24	24
30	Dec/31	14	63.89	60.54	15.48(0.12)	15.65(-0.25)	15.64(-0.6)	15.3	-10.6	-17	6(-0.5)	-50	[4]	[-24]	[-25]	-15	-404	DR	-1.2	OpenShort	(4)	-20	-36	-30	-20	-0.6,50	24

31	Dec/31	13	63.89	60.54	15.46(0.17)	15.69(-0.23)	15.73(-0.42)	15.47	-10.5	-17	7(-0.5)	-50	[6]	[-18]	[-28]	26	-281	DR	-0.8	OpenShort	(6)	-14	-61	-19	-20	0,76	24
32	Dec/31	12	63.89	60.54	15.43(0.27)	15.73(0.06)	15.8(0.13)	15.77	-10.5	-17	7(-0.2)	0	[9]	[7]	[-3]	69	-30	CR	-0.1	HoldShort	(8)	4	-10	-2	6	1,94	24
33	Dec/31	11	63.89	60.54	15.39(0.31)	15.72(0.39)	15.78(0.31)	15.82	-10.5	-17	8(-0.1)	10	[11]	[19]	[-5]	75	36	CR	0.1	HoldShort	(11)	11	-8	1	-20	1.2,95	24
34	Dec/31	10	63.89	60.54	15.34(0.31)	15.66(0.48)	15.73(0.41)	15.86	-10.5	-17	8(0.2)	40	[11]	[24]	[9]	84	124	UT	0.4	HoldLong	(13)	14	20	7	13	1.5,96	24
35	Dec/31	9	63.89	60.54	15.29(0.29)	15.59(0.45)	15.67(0.15)	15.76	-10.5	-17	8(0)	10	[10]	[14]	[-2]	75	47	CR	0.3	HoldShort?	(8)	5	-4	14	-20	1.4,90	24

36	Dec/30	15	64.34	60.57	15.25(0.34)	15.52(0.39)	15.65(-0.04)	15.78	-10.4	-15	8(0.4)	30	[12]	[8]	[12]	72	-18	UT	0.4	OpenLong?	(11)	-1	21	9	20	1.5,84	27
37	Dec/30	14	64.34	60.57	15.2(5.45)	15.46(0.38)	15.66(-0.01)	15.68	-10.5	-15	7(-64.3)	50	[183]	[52]	[11]	64	-5335	UT	0.1	OpenLong	(11)	-0	23	2	20	1.5,76	27
38	Dec/30	13	64.34	60.57	14.41(5.68)	15.4(0.25)	15.66(0.46)	15.57	-10.5	-15	71(-26.6)	40	[191]	[67]	[0]	33	-4972	UT	-0	OpenLong	(185)	15	8	-11	-6	0.3,75	27
39	Dec/30	12	64.34	60.57	13.64(6.07)	15.36(0.34)	15.59(0.54)	15.53	-10.5	-15	98(-18.3)	40	[204]	[75]	[-8]	44	-4765	CR	-0	HoldShort	(194)	18	-29	-6	20	0.4,84	27
40	Dec/30	11	64.34	60.57	12.86(0.29)	15.31(0.51)	15.51(0.76)	15.67	-10.5	-15	116(0.3)	-0	[10]	[37]	[-7]	57	2088	CR	0	HoldShort	(211)	26	-33	-2	20	0.5,94	27

41	Dec/30	10	64.34	60.57	12.82(0.32)	15.23(0.59)	15.39(0.84)	15.83	-10.4	-15	116(0.5)	25	[11]	[41]	[19]	65	2236	UT	0.1	OpenLong	(13)	28	25	2	20	0.6,100	27
42	Dec/30	9	64.34	60.57	12.78(0.29)	15.14(0.55)	15.26(0.77)	15.71	-10.5	-15	116(0.3)	25	[10]	[38]	[46]	63	2188	UT	0.1	OpenLong?	(10)	26	106	1	20	0.5,100	27
43	Dec/27	15	64.5	60.43	12.74(0.03)	15.06(0.24)	15.14(0.03)	15.21	-10.6	-18	115(0.1)	-50	[1]	[4]	[9]	63	1915	RG	0	Wait?	(3)	1	19	0	20	0.5,100	34
44	Dec/27	14	64.5	60.43	12.74(0.05)	15.02(0.14)	15.14(0.19)	15.12	-10.6	-18	115(0)	-45	[2]	[7]	[2]	60	1867	RG	-0	Wait	(0)	6	4	0	13	0.4,100	34
45	Dec/27	13	64.5	60.43	12.74(0)	15(0.19)	15.11(0.24)	15.1	-10.6	-18	115(0.1)	-50	[0]	[10]	[-3]	60	1922	CR	-0	HoldShort	(0)	8	-15	-1	20	0.4,100	34

46	Dec/27	12	64.5	60.43	12.73(0.06)	14.97(0.21)	15.07(0.35)	15.17	-10.6	-18	115(0)	-35	[2]	[14]	[9]	63	1951	RG	0	Wait	(3)	12	13	1	20	0.5,100	34
47	Dec/27	11	64.5	60.43	12.73(0)	14.94(11.27)	15.02(0.32)	15.11	-10.6	-18	115(0.1)	-50	[0]	[200]	[-140]	60	1963	CR	0	HoldShort	(0)	11	-13	0	-20	0.4,100	34
48	Dec/27	10	64.5	60.43	12.72(0.06)	13.43(12.77)	14.97(0.38)	15.17	-10.6	-18	115(0)	-15	[2]	[228]	[-61]	63	1967	CR	0	HoldShort	(3)	13	37	21	-20	0.5,100	34
49	Dec/27	9	64.5	60.43	12.71(-0.03)	11.91(14.41)	14.91(0.15)	15	-10.6	-18	115(0)	-20	[-1]	[247]	[-29]	59	1871	RG	0	Wait?	(0)	5	19	20	-20	0.4,99	34
50	Dec/26	15	64.72	60.77	12.71(-0.07)	10.41(-0.02)	14.89(0.13)	14.91	-10.6	-20	115(1)	-25	[-2]	[-0]	[145]	59	1838	UR	0	SmallShort?	(-3)	4	2	20	20	0.4,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI