|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.1100 One month high (close): $40.8200
VWO Daily Change: -0.35% Daily StdDev 0.85% VWO EMA_5_Trend: -0.2% 10Minute StdDev: $0.1935
Latest Price : $40.3(-0.35%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 40.27 | 40.55 | (0) | 40.3(-0.02) | 40.27(0.02) | 40.31 | 0.1 | | 6 | 38(0.4) | 45 | [0] | [1] | [2] | -42 | -35 | UR | 0.2 | SmallShort? | | (-6) | 2 | 0 | 9 | 10 | -0.8,28 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.3(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 40.55(weak_daily_ema_10 0.6%)
|
| | | 2 | Dec/5 | 14 | 40.27 | 40.55 | 40.46(-0.05) | 40.31(-0.02) | 40.26(0.07) | 40.31 | 0.1 | | 6 | 37(0.2) | 25 | [-6] | [5] | [5] | -50 | 30 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 11 | 10 | -0.8,20 | 50 | | 3 | Dec/5 | 13 | 40.27 | 40.55 | 40.48(-0.02) | 40.32(-0.05) | 40.23(-0.05) | 40.28 | 0 | | 6 | 37(0.7) | 25 | [-2] | [-10] | [4] | -59 | -42 | RG | 0.3 | Wait | | (-6) | -6 | 8 | 10 | -5 | -1,16 | 50 | | 4 | Dec/5 | 12 | 40.27 | 40.55 | 40.49(-0.05) | 40.34(-0.1) | 40.25(-0.07) | 40.25 | -0 | | 6 | 36(1.5) | 10 | [-6] | [-16] | [5] | -70 | -26 | RG | 0 | Wait | | (-6) | -8 | 8 | 13 | 5 | -1.3,13 | 50 | | 5 | Dec/5 | 11 | 40.27 | 40.55 | 40.51(-0.05) | 40.38(-0.12) | 40.28(-0.1) | 40.22 | -0.1 | | 6 | 35(2.3) | 5 | [-6] | [-21] | [-1] | -82 | -44 | RG | -0.3 | Wait | | (-2) | -12 | -2 | -1 | 0 | -1.6,8 | 50 | | | | |
| 6 | Dec/5 | 10 | 40.27 | 40.55 | 40.53(-0.05) | 40.43(-0.15) | 40.32(-0.1) | 40.23 | -0.1 | | 6 | 33(2.4) | 15 | [-6] | [-23] | [7] | -89 | -44 | RG | -0.5 | Wait | | (-6) | -12 | 23 | -5 | 0 | -1.8,6 | 50 | | 7 | Dec/5 | 9 | 40.27 | 40.55 | 40.55(-0.05) | 40.49(-0.15) | 40.36(-0.15) | 40.15 | -0.2 | | 6 | 30(5.8) | -25 | [-6] | [-29] | [-29] | -110 | -87 | DT | -1.3 | HoldShort? | | (-8) | -18 | -73 | -12 | -20 | -2.5,3 | 50 | | 8 | Dec/4 | 15 | 40.24 | 40.6 | 40.55(0) | 40.55(-0.07) | 40.42(-0.05) | 40.41 | 0.3 | | 9 | 24(0.9) | 50 | [0] | [-10] | [-2] | -78 | -53 | DR | -0.1 | HoldShort? | | (-2) | -6 | 0 | -6 | -7 | -1.3,5 | 64 | | 9 | Dec/4 | 14 | 40.24 | 40.6 | 40.55(0) | 40.58(-0.07) | 40.44(-0.07) | 40.41 | 0.3 | | 9 | 24(1) | 45 | [0] | [-12] | [-2] | -74 | -59 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -4 | -20 | -1.3,9 | 64 | | 10 | Dec/4 | 13 | 40.24 | 40.6 | 40.57(-0.02) | 40.61(-0.02) | 40.47(-0.2) | 40.41 | 0.3 | | 9 | 23(1.1) | 15 | [-2] | [-25] | [-9] | -73 | -71 | RG | -0.5 | Wait | | (0) | -24 | -11 | -19 | -20 | -1.3,10 | 64 | | | | |
| 11 | Dec/4 | 12 | 40.24 | 40.6 | 40.58(-0.02) | 40.62(0.02) | 40.55(-0.15) | 40.45 | 0.4 | | 9 | 21(0.7) | 30 | [-2] | [-17] | [-4] | -61 | -48 | RG | -0.9 | SmallLong | | (-2) | -18 | 8 | -29 | -20 | -1.1,17 | 64 | | 12 | Dec/4 | 11 | 40.24 | 40.6 | 40.59(-0.02) | 40.61(-0.05) | 40.61(-0.17) | 40.42 | 0.3 | | 9 | 21(1.4) | -5 | [-2] | [-23] | [-18] | -63 | -63 | RG | -1.7 | SmallLong | | (-2) | -20 | -23 | -52 | -20 | -1.6,27 | 64 | | 13 | Dec/4 | 10 | 40.24 | 40.6 | 40.59(0) | 40.63(-0.02) | 40.68(-0.12) | 40.5 | 0.5 | | 9 | 19(0.4) | 20 | [0] | [-15] | [-15] | -17 | -51 | DR | -1.8 | OpenShort | | (0) | -14 | -23 | -37 | -15 | -1,58 | 64 | | 14 | Dec/4 | 9 | 40.24 | 40.6 | 40.6(-0.02) | 40.63(0) | 40.73(-0.02) | 40.58 | 0.6 | | 9 | 19(-0.1) | -10 | [-2] | [-3] | [-24] | 27 | 16 | DT | -1.5 | OpenShort? | | (0) | -2 | -56 | -24 | -12 | -0.2,82 | 64 | | 15 | Dec/1 | 15 | 40.2 | 40.6 | 40.61(0.02) | 40.64(0.05) | 40.74(0.12) | 40.78 | 1.1 | | 14 | 19(2.1) | 50 | [2] | [20] | [3] | 93 | 50 | UT | 0.4 | OpenLong? | | (0) | 14 | 2 | 5 | 17 | 1.7,100 | 70 | | | | |
| 16 | Dec/1 | 14 | 40.2 | 40.6 | 40.61(0) | 40.62(0.05) | 40.69(0.2) | 40.77 | 1 | | 14 | 17(0.7) | 50 | [0] | [29] | [6] | 95 | 92 | UR | 0.9 | SmallShort | | (2) | 24 | 0 | 27 | 17 | 1.8,100 | 70 | | 17 | Dec/1 | 13 | 40.2 | 40.6 | 40.6(0.02) | 40.6(0.05) | 40.61(0.07) | 40.77 | 1 | | 14 | 16(1.1) | 50 | [2] | [14] | [11] | 98 | 37 | UT | 1.8 | OpenLong | | (0) | 8 | 6 | 46 | 17 | 1.9,100 | 70 | | 18 | Dec/1 | 12 | 40.2 | 40.6 | 40.6(0) | 40.58(0.07) | 40.58(0.07) | 40.75 | 1 | | 14 | 15(0.7) | 50 | [0] | [15] | [19] | 79 | 59 | UR | 2 | SmallShort | | (0) | 8 | 31 | 51 | 7 | 1.9,81 | 70 | | 19 | Dec/1 | 11 | 40.2 | 40.6 | 40.59(-0.02) | 40.55(0.02) | 40.55(0.02) | 40.64 | 0.8 | | 14 | 14(-1.1) | 50 | [-2] | [5] | [13] | 13 | 36 | UR | 1.1 | SmallShort | | (0) | 2 | 36 | 3 | 5 | 0.6,48 | 70 | | 20 | Dec/1 | 10 | 40.2 | 40.6 | 40.6(-0.02) | 40.54(-0.02) | 40.54(-0.02) | 40.51 | 0.6 | | 14 | 16(-0.5) | 50 | [-2] | [-2] | [10] | -40 | -4 | RG | -0.4 | Wait | | (-2) | -2 | 34 | -10 | -2 | -1.1,38 | 70 | | | | |
| 21 | Dec/1 | 9 | 40.2 | 40.6 | 40.61(-0.02) | 40.55(-0.05) | 40.55(-0.12) | 40.39 | 0.3 | | 14 | 16(3) | 0 | [-2] | [-15] | [-25] | -75 | -60 | RG | -1.8 | SmallLong? | | (-6) | -14 | -61 | -20 | -17 | -2.5,38 | 70 | | 22 | Nov/30 | 15 | 40.1 | 40.54 | 40.61(0) | 40.55(0) | 40.6(0.02) | 40.61 | 0.8 | | 14 | 13(1.3) | 50 | [0] | [4] | [2] | 5 | 5 | UR | 0.1 | SmallShort? | | (0) | 2 | 2 | 3 | 12 | -0.1,57 | 71 | | 23 | Nov/30 | 14 | 40.1 | 40.54 | 40.62(0.02) | 40.55(0) | 40.59(0.07) | 40.6 | 0.8 | | 14 | 12(-1.6) | 50 | [2] | [10] | [3] | -9 | -3 | UT | 0.1 | OpenLong | | (0) | 8 | 8 | 2 | 2 | -0.3,49 | 71 | | 24 | Nov/30 | 13 | 40.1 | 40.54 | 40.61(0.02) | 40.55(0) | 40.56(0.02) | 40.57 | 0.8 | | 14 | 13(-1) | 50 | [2] | [4] | [-0] | -14 | -25 | UT | 0.1 | OpenLong | | (2) | 2 | -6 | 6 | 10 | -0.5,49 | 71 | | 25 | Nov/30 | 12 | 40.1 | 40.54 | 40.61(0) | 40.57(-0.02) | 40.56(0) | 40.59 | 0.8 | | 14 | 14(-1.1) | 50 | [0] | [-0] | [1] | -3 | -0 | UR | 0.5 | SmallShort | | (2) | 0 | -6 | 18 | 0 | -0.1,50 | 71 | | | | |
| 26 | Nov/30 | 11 | 40.1 | 40.54 | 40.6(0.02) | 40.58(-0.02) | 40.55(0.02) | 40.61 | 0.8 | | 14 | 15(-1.3) | 50 | [2] | [3] | [4] | -15 | -15 | UT | 0.6 | OpenLong | | (0) | 2 | 8 | 5 | 10 | 0.1,33 | 71 | | 27 | Nov/30 | 10 | 40.1 | 40.54 | 40.59(0.02) | 40.59(-0.02) | 40.55(0) | 40.58 | 0.8 | | 14 | 17(-1.8) | 50 | [2] | [1] | [11] | -31 | -20 | UT | 0.4 | OpenLong | | (2) | 0 | 36 | -12 | 10 | -0.1,22 | 71 | | 28 | Nov/30 | 9 | 40.1 | 40.54 | 40.58(0.02) | 40.6(-0.07) | 40.54(-0.07) | 40.45 | 0.6 | | 14 | 19(-0.4) | 50 | [2] | [-10] | [-11] | -57 | -68 | DR | -0.8 | OpenShort? | | (2) | -8 | -17 | -22 | -20 | -1.2,23 | 71 | | 29 | Nov/29 | 15 | 39.99 | 40.54 | 40.58(0) | 40.63(-0.05) | 40.57(-0.07) | 40.51 | 0.7 | | 16 | 19(1.8) | 25 | [0] | [-9] | [-10] | -31 | -28 | DR | -0.5 | OpenShort? | | (0) | -8 | -19 | -16 | -5 | -0.5,32 | 64 | | 30 | Nov/29 | 14 | 39.99 | 40.54 | 40.58(0) | 40.65(-0.02) | 40.6(-0.02) | 40.58 | 0.8 | | 16 | 17(0) | 45 | [0] | [-2] | [-2] | 4 | -5 | DR | -0.2 | OpenShort | | (2) | -2 | -2 | -4 | -2 | 0.1,51 | 64 | | | | |
| 31 | Nov/29 | 13 | 39.99 | 40.54 | 40.58(0) | 40.66(-0.02) | 40.61(-0.07) | 40.59 | 0.8 | | 16 | 17(0) | 35 | [0] | [-8] | [-4] | 8 | -18 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -15 | -15 | 0.2,53 | 64 | | 32 | Nov/29 | 12 | 39.99 | 40.54 | 40.58(0) | 40.66(0) | 40.64(-0.05) | 40.59 | 0.8 | | 16 | 17(0) | 45 | [0] | [-4] | [-2] | 16 | -12 | DR | -0.4 | OpenShort | | (0) | -6 | 6 | -13 | -15 | 0.2,61 | 64 | | 33 | Nov/29 | 11 | 39.99 | 40.54 | 40.58(0) | 40.67(0.05) | 40.66(-0.07) | 40.57 | 0.8 | | 16 | 17(-0.1) | 25 | [0] | [-4] | [-14] | 17 | -18 | DR | -0.7 | OpenShort | | (0) | -8 | -28 | -19 | -20 | 0,67 | 64 | | 34 | Nov/29 | 10 | 39.99 | 40.54 | 40.57(0.02) | 40.65(0.05) | 40.69(-0.02) | 40.67 | 1 | | 16 | 17(0.1) | 50 | [2] | [3] | [0] | 53 | -6 | UT | -0.2 | OpenLong | | (2) | -2 | 8 | -9 | -10 | 0.8,83 | 64 | | 35 | Nov/29 | 9 | 39.99 | 40.54 | 40.56(0.02) | 40.63(0.05) | 40.7(-0.05) | 40.64 | 0.9 | | 16 | 17(-0.3) | 45 | [2] | [-1] | [-10] | 54 | -13 | DR | -0.5 | OpenShort? | | (2) | -6 | -23 | -10 | -7 | 0.7,86 | 64 | | | | |
| 36 | Nov/28 | 15 | 39.87 | 40.53 | 40.55(0.05) | 40.61(0.07) | 40.72(0.07) | 40.72 | 1 | | 21 | 17(3.1) | 50 | [6] | [17] | [1] | 75 | 7 | UT | 0 | OpenLong? | | (2) | 8 | 6 | -10 | 7 | 1.4,90 | 63 | | 37 | Nov/28 | 14 | 39.87 | 40.53 | 40.53(0.02) | 40.58(0.07) | 40.69(0.05) | 40.7 | 1 | | 21 | 14(0.6) | 50 | [2] | [14] | [-0] | 80 | 32 | UT | 0.1 | HoldLong | | (6) | 6 | 2 | -10 | 7 | 1.5,92 | 63 | | 38 | Nov/28 | 13 | 39.87 | 40.53 | 40.52(0.02) | 40.55(0.07) | 40.67(0.12) | 40.69 | 1 | | 21 | 14(0.8) | 50 | [2] | [22] | [-3] | 84 | 50 | CR | 0.2 | OpenShort | | (2) | 14 | -14 | 4 | 7 | 1.5,96 | 63 | | 39 | Nov/28 | 12 | 39.87 | 40.53 | 40.51(0.05) | 40.52(0.07) | 40.62(0.12) | 40.74 | 1.1 | | 21 | 13(1.7) | 50 | [6] | [23] | [7] | 105 | 40 | UT | 1.1 | HoldLong | | (2) | 14 | 6 | 21 | 20 | 2.2,100 | 63 | | 40 | Nov/28 | 11 | 39.87 | 40.53 | 40.49(0.02) | 40.49(0.05) | 40.57(0.15) | 40.72 | 1 | | 21 | 11(2.1) | 50 | [2] | [24] | [20] | 110 | 78 | UT | 1.6 | HoldLong | | (6) | 17 | 28 | 47 | 20 | 2.5,97 | 63 | | | | |
| 41 | Nov/28 | 10 | 39.87 | 40.53 | 40.49(0) | 40.49(0) | 40.51(0.1) | 40.62 | 0.9 | | 21 | 9(0.3) | 50 | [0] | [15] | [10] | 72 | 56 | UR | 1.5 | SmallShort | | (0) | 11 | 8 | 34 | 15 | 1.9,74 | 63 | | 42 | Nov/28 | 9 | 39.87 | 40.53 | 40.49(0) | 40.49(0) | 40.47(0.1) | 40.59 | 0.9 | | 21 | 9(0.1) | 50 | [0] | [15] | [21] | 41 | 56 | UR | 1.7 | SmallShort? | | (0) | 11 | 42 | 29 | 20 | 1.5,53 | 63 | | 43 | Nov/27 | 15 | 39.74 | 40.41 | 40.48(-0.02) | 40.47(-0.02) | 40.43(0.02) | 40.44 | 0.8 | | 21 | 9(0.3) | 40 | [-2] | [4] | [-0] | -32 | 15 | RG | 0.1 | Wait? | | (0) | 2 | -6 | 12 | -2 | -0.6,33 | 61 | | 44 | Nov/27 | 14 | 39.74 | 40.41 | 40.48(0) | 40.47(0) | 40.42(0.02) | 40.46 | 0.8 | | 21 | 8(-0.5) | 50 | [0] | [5] | [4] | -31 | -5 | UR | 0.5 | SmallShort | | (-2) | 2 | 2 | 21 | 0 | -0.4,29 | 61 | | 45 | Nov/27 | 13 | 39.74 | 40.41 | 40.49(-0.02) | 40.47(0) | 40.41(-0.07) | 40.45 | 0.8 | | 21 | 9(-0.4) | 40 | [-2] | [-5] | [2] | -46 | -7 | RG | 0.5 | Wait | | (-2) | -8 | 8 | 3 | -12 | -0.5,17 | 61 | | | | |
| 46 | Nov/27 | 12 | 39.74 | 40.41 | 40.5(-0.02) | 40.47(0) | 40.44(-0.07) | 40.42 | 0.8 | | 21 | 9(-0.3) | 40 | [-2] | [-5] | [2] | -69 | -17 | RG | -0.2 | Wait | | (-2) | -8 | 14 | -15 | -2 | -1,6 | 61 | | 47 | Nov/27 | 11 | 39.74 | 40.41 | 40.51(-0.05) | 40.48(-0.02) | 40.47(-0.12) | 40.37 | 0.7 | | 21 | 10(-1) | -10 | [-6] | [-13] | [-11] | -93 | -10 | DT | -1.2 | HoldShort | | (-2) | -14 | -8 | -45 | -15 | -1.7,0 | 61 | | 48 | Nov/27 | 10 | 39.74 | 40.41 | 40.53(-0.05) | 40.49(-0.02) | 40.52(-0.05) | 40.4 | 0.8 | | 21 | 11(-2.1) | 5 | [-6] | [-5] | [-4] | -54 | 8 | RG | -1.3 | SmallLong | | (-6) | -6 | 0 | -18 | -15 | -1.4,31 | 61 | | 49 | Nov/27 | 9 | 39.74 | 40.41 | 40.55(-0.07) | 40.49(0) | 40.54(-0.02) | 40.4 | 0.8 | | 21 | 13(-1.2) | -20 | [-8] | [-1] | [-20] | -25 | 25 | DT | -1.3 | OpenShort? | | (-6) | -2 | -53 | -8 | -15 | -1.4,60 | 61 | | 50 | Nov/24 | 12 | 39.61 | 40.32 | 40.58(-0.02) | 40.5(0.02) | 40.55(0.07) | 40.59 | 1 | | 23 | 14(-0.2) | 50 | [-2] | [13] | [3] | 43 | 38 | UR | 0.3 | SmallShort | | (-6) | 8 | -2 | 14 | 15 | 0.1,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|