Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 22, 2023



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $37.7400      One month high (close): $40.8200

VWO Daily Change: -0.27%   Daily StdDev 0.89%   VWO EMA_5_Trend: -0.07%   10Minute StdDev: $0.1482

Latest Price :  $40.47(-0.27%)

Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.1)   Tue. Nov 21, 2023($0.2)   Mon. Nov 20, 2023($0.3)   Fri. Nov 17, 2023($0.2)   Thu. Nov 16, 2023($0.2)   Wed. Nov 15, 2023($0.5)   Tue. Nov 14, 2023($0.4)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2215   39.47  40.17  40.62(-0.02)  40.49(-0.05)  (0) 40.451    2114(0.5)40[-2][0][1]-75-21UR0SmallShort?    (-6)06-1-5-1.2,571



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.17(daily_ema_10 -0.69%)   39.47(daily_ema_20 -2.42%)   
Resistance Levels: 40.49(weak_hourly_sma_10 0.1%)   40.62(weak_hourly_sma_20 0.42%)   


 
2Nov/2214   39.47  40.17  40.63(0.02)  40.51(-0.05)  40.45(-0.02) 40.430.9    2114(-0.6)50[2][-1][-4]-80-74DR-0.1HoldShort    (-2)-2-8-4-5-1.4,571
3Nov/2213   39.47  40.17  40.63(0)  40.53(-0.02)  40.46(-0.07) 40.461    2114(-0.4)45[0][-6][0]-70-57RG0Wait    (2)-82-2-2-1.1,871
4Nov/2212   39.47  40.17  40.63(0)  40.54(-0.07)  40.49(-0.05) 40.451    2115(-0.2)40[0][-6][-4]-73-52DR-0.3OpenShort    (0)-6-8-115-1.1,571
5Nov/2211   39.47  40.17  40.62(0.02)  40.57(-0.1)  40.51(-0.05) 40.481    2115(-0.6)50[2][-7][3]-69-61RG-0.2Wait    (2)-614-155-0.9,471
 


6Nov/2210   39.47  40.17  40.62(0)  40.61(-0.1)  40.53(-0.1) 40.430.9    2116(-0.6)20[0][-13][-11]-63-64DR-0.6OpenShort    (0)-11-20-18-10-1.1,1571
7Nov/229   39.47  40.17  40.61(0.02)  40.65(-0.1)  40.57(-0.05) 40.51    2116(-0.9)35[2][-7][-11]-39-61DR-0.4OpenShort?    (2)-6-24-13-10-0.7,2971
8Nov/2115   39.35  40.08  40.6(0.02)  40.69(-0.05)  40.59(-0.02) 40.581.2    2117(-1.2)50[2][-1][-3]-23-24DR-0.1OpenShort?    (2)-22-12-17-0.1,3077
9Nov/2114   39.35  40.08  40.59(0.05)  40.71(-0.05)  40.6(-0.1) 40.571.2    2118(-1.7)50[6][-9][-2]-8-71DR-0.2OpenShort    (2)-110-11-5-0.1,4577
10Nov/2113   39.35  40.08  40.57(0.05)  40.73(-0.02)  40.64(-0.12) 40.571.2    2120(-1.5)50[6][-10][-8]-1-77DR-0.3OpenShort    (6)-14-12-15-170,4977
 


11Nov/2112   39.35  40.08  40.55(0.05)  40.74(-0.02)  40.69(-0.12) 40.611.2    2122(-1.3)50[6][-10][-6]12-66DR-0.4OpenShort    (6)-14-2-20-200.3,5477
12Nov/2111   39.35  40.08  40.53(0.05)  40.75(0.07)  40.74(-0.1) 40.621.2    2123(-1.1)50[6][-2][-7]25-51DR-0.5OpenShort    (8)-110-22-200.4,6577
13Nov/2110   39.35  40.08  40.51(0.07)  40.72(0.05)  40.78(-0.1) 40.621.2    2124(-1.1)50[8][-3][-18]43-61DR-0.7OpenShort    (6)-11-40-16-200.5,8077
14Nov/219   39.35  40.08  40.48(0.05)  40.7(0.1)  40.78(0) 40.761.4    2125(0.5)50[6][10][-10]7222CR-0.2HoldShort?    (8)0-26-8-51.1,9477
15Nov/2015   39.23  39.98  40.46(0.07)  40.66(0.12)  40.82(0.05) 40.851.6    2425(1.1)50[8][19][2]9045UT0.1OpenLong?    (8)62-1121.6,10081
 


16Nov/2014   39.23  39.98  40.43(0.02)  40.61(0.12)  40.8(0.12) 40.841.6    2423(1.2)50[2][25][1]92110UT0.2OpenLong    (8)140-3121.7,9981
17Nov/2013   39.23  39.98  40.42(0.02)  40.56(0.12)  40.75(0.22) 40.841.6    2422(1.5)50[2][36][8]97134UT0.4OpenLong    (2)25188121.9,9981
18Nov/2012   39.23  39.98  40.41(0.02)  40.51(0.1)  40.66(0.2) 40.781.5    2421(1.1)50[2][33][4]94119UT0.6OpenLong    (2)23-217201.8,9981
19Nov/2011   39.23  39.98  40.41(0)  40.47(0.15)  40.58(0.2) 40.791.5    2420(0.6)50[0][35][13]100148UR1.1SmallShort    (2)231831202,10081
20Nov/2010   39.23  39.98  40.41(0)  40.41(0.15)  40.5(0.17) 40.731.5    2419(-0.5)50[0][32][19]74121UR1.2SmallShort    (0)193527201.7,8181
 


21Nov/209   39.23  39.98  40.4(-0.02)  40.35(0.1)  40.43(0.15) 40.611.4    2420(-0.6)50[-2][26][29]42104UR0.9SmallShort?    (-2)177318201.1,6481
22Nov/1715   39.08  39.85  40.41(-0.02)  40.31(0.05)  40.43(0) 40.361.3    2320(-1.4)40[-2][6][-3]79RG-0Wait?    (-6)0-129-10-0.2,6276
23Nov/1714   39.08  39.85  40.41(0)  40.29(0.05)  40.37(0.05) 40.41.4    2322(0)50[0][12][2]-612UR0.1SmallShort    (-2)6087-0.1,4776
24Nov/1713   39.08  39.85  40.41(0)  40.27(0.05)  40.35(0.07) 40.41.4    2322(-0.2)50[0][14][4]-1317UR0.2SmallShort    (0)86715-0.1,4076
25Nov/1712   39.08  39.85  40.42(0.02)  40.25(0.02)  40.32(0.1) 40.381.3    2322(-0.2)50[2][16][7]-20-5UT0.3OpenLong    (0)1114717-0.2,3576
 


26Nov/1711   39.08  39.85  40.41(0.02)  40.24(-0.1)  40.28(0.07) 40.331.3    2322(-0.4)50[2][6][5]-29-23UT0.2OpenLong    (0)801120-0.4,3176
27Nov/1710   39.08  39.85  40.41(0)  40.28(-0.07)  40.25(0.07) 40.331.3    2322(-0.2)50[0][7][3]-35-3UR0.4SmallShort    (2)80920-0.3,2376
28Nov/179   39.08  39.85  40.4(0.02)  40.31(-0.07)  40.22(0.1) 40.331.3    2323(-0.6)50[2][11][14]-42-15UT0.5OpenLong?    (2)1135620-0.3,1676
29Nov/1615   38.95  39.76  40.4(0)  40.34(-0.12)  40.18(-0.02) 40.211.4    2323(-2)50[0][-5][0]-61-45RG0.1Wait?    (0)-22-30-0.8,977
30Nov/1614   38.95  39.76  40.39(0.1)  40.39(-0.15)  40.19(-0.05) 40.21.4    2325(-7.7)50[11][-7][1]-62-159RG0Wait    (0)-66-50-0.8,877
 


31Nov/1613   38.95  39.76  40.35(0.1)  40.45(-0.12)  40.21(-0.22) 40.181.3    2333(-5.8)50[11][-25][-5]-60-190DR-0.1OpenShort    (12)-25-2-17-12-0.6,577
32Nov/1612   38.95  39.76  40.31(0.07)  40.5(-0.12)  40.3(-0.25) 40.191.3    2339(-4.5)50[8][-29][-2]-51-158DR-0.3OpenShort    (12)-2814-23-20-0.3,777
33Nov/1611   38.95  39.76  40.28(0.07)  40.55(-0.05)  40.4(-0.25) 40.141.3    2343(-3.7)40[8][-25][-22]-46-158DR-0.7OpenShort    (8)-28-35-36-20-0.4,1477
34Nov/1610   38.95  39.76  40.25(0.1)  40.57(-0.02)  40.5(-0.22) 40.261.4    2347(-3.2)50[11][-19][-10]-8-150DR-0.6OpenShort    (12)-25-2-26-200,4277
35Nov/169   38.95  39.76  40.21(0.12)  40.57(0)  40.59(-0.25) 40.271.4    2350(-4.2)50[14][-21][-44]18-166DR-0.7OpenShort?    (12)-28-113-19-200.1,6577
 


36Nov/1515   38.85  39.62  40.16(0.17)  40.58(0.12)  40.69(-0.02) 40.662.1    2454(-5.4)50[19][16][-2]62-49CR-0.1HoldShort?    (20)-22-7-151,8784
37Nov/1514   38.85  39.62  40.09(0.15)  40.53(0.1)  40.69(0) 40.652.1    2460(-0.9)50[17][16][-1]69-5CR-0.1HoldShort    (20)02-8-51.1,9184
38Nov/1513   38.85  39.62  40.03(0.15)  40.49(0.12)  40.7(0.12) 40.642.1    2461(0)50[17][31][-9]7534CR-0.1HoldShort    (21)14-24-7-21.2,9584
39Nov/1512   38.85  39.62  39.97(0.18)  40.44(0.15)  40.65(0.2) 40.722.1    2461(1.4)50[21][43][-6]8364CR0.1OpenShort    (21)23-20-5171.4,9884
40Nov/1511   38.85  39.62  39.9(0.2)  40.38(0.32)  40.57(0.27) 40.792.2    2459(3.2)50[23][61][9]9392UT0.4OpenLong    (24)3126051.7,10084
 


41Nov/1510   38.85  39.62  39.82(0.18)  40.25(0.3)  40.46(0.22) 40.72.1    2456(3)50[21][54][7]9598UT0.5OpenLong    (21)25181171.8,10084
42Nov/159   38.85  39.62  39.75(0.2)  40.13(0.3)  40.37(0.2) 40.642.1    2453(3.6)50[23][52][27]9875UT0.6OpenLong?    (24)23730201.9,10084
43Nov/1415   38.73  39.38  39.67(0.15)  40.01(0.23)  40.29(0.12) 40.392.2    1949(-3.8)50[17][37][9]9364UT0.2HoldLong?    (18)1424-2201.7,10079
44Nov/1414   38.73  39.38  39.61(0.15)  39.92(0.2)  40.24(0.12) 40.312.1    1953(2.5)50[17][35][3]9264UT0.2OpenLong    (18)146-6201.7,9979
45Nov/1413   38.73  39.38  39.55(0.15)  39.84(0.23)  40.19(0.4) 40.292    1951(3.7)50[17][69][9]97142UT0.3OpenLong    (21)4624-7201.9,9979
 


46Nov/1412   38.73  39.38  39.49(0.1)  39.75(0.23)  40.03(0.35) 40.211.9    1947(4.6)50[11][62][-1]99167CR0.5OpenShort    (15)40-6-12202,9979
47Nov/1411   38.73  39.38  39.45(0.13)  39.66(0.23)  39.89(0.38) 40.231.9    1942(7.2)50[15][66][12]110166UT1HoldLong    (18)431812202.4,10079
48Nov/1410   38.73  39.38  39.4(0.08)  39.57(0.2)  39.74(0.33) 40.171.9    1935(8.4)50[9][57][20]118203UT1.6HoldLong    (12)382639202.8,9879
49Nov/149   38.73  39.38  39.37(0.1)  39.49(0.2)  39.61(0.3) 40.081.8    1927(9.8)50[11][54][72]134155UT2.3HoldLong?    (9)3417945203.5,9679
50Nov/1315   38.66  39.14  39.37(0)  39.41(0.05)  39.49(0.08) 39.481.2    1317(-1.7)50[0][15][2]7560UR-0.1SmallShort?    (0)9-425-101.2,9565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA