|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.7400 One month high (close): $39.6000
VWO Daily Change: 1.83% Daily StdDev 0.85% VWO EMA_5_Trend: 0.92% 10Minute StdDev: $0.5979
Latest Price : $39.51(1.83%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 38.55 | 38.23 | 38.8(0.21) | 39.28(0.2) | 39.53(0.08) | 39.55 | 1.6 | | -2 | 92(-1.2) | 50 | [25] | [31] | [-2] | 81 | -9 | CR | 0 | OpenShort? | | (24) | 9 | -6 | -4 | 8 | 1.3,98 | 48 | Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.54%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.28(hourly_sma_10 -0.68%) 38.8(hourly_sma_20 -1.9%) 38.55(daily_ema_20 -2.53%) 38.23(daily_ema_10 -3.34%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 38.55 | 38.23 | 38.72(0.21) | 39.2(0.2) | 39.5(0.08) | 39.57 | 1.6 | | -2 | 93(1.3) | 50 | [25] | [31] | [6] | 84 | 21 | UT | 0.1 | OpenLong | | (26) | 9 | 17 | -5 | 20 | 1.4,99 | 48 | | 3 | Nov/3 | 13 | 38.55 | 38.23 | 38.64(0.23) | 39.12(0.2) | 39.47(0.36) | 39.51 | 1.5 | | -2 | 92(1) | 50 | [27] | [65] | [-3] | 87 | 83 | CR | 0.1 | OpenShort | | (26) | 42 | -11 | -4 | 20 | 1.5,99 | 48 | | 4 | Nov/3 | 12 | 38.55 | 38.23 | 38.55(0.23) | 39.04(0.23) | 39.33(0.41) | 39.55 | 1.6 | | -2 | 91(3.7) | 50 | [27] | [72] | [9] | 93 | 126 | UT | 0.4 | OpenLong | | (26) | 48 | 17 | -5 | 20 | 1.7,100 | 48 | | 5 | Nov/3 | 11 | 38.55 | 38.23 | 38.46(0.23) | 38.95(0.33) | 39.17(0.36) | 39.49 | 1.5 | | -2 | 87(4.9) | 50 | [27] | [73] | [12] | 98 | 123 | UT | 0.6 | OpenLong | | (26) | 42 | 28 | 4 | 18 | 1.9,100 | 48 | | | | |
| 6 | Nov/3 | 10 | 38.55 | 38.23 | 38.37(0.21) | 38.82(0.34) | 39.03(0.36) | 39.39 | 1.3 | | -2 | 82(6.3) | 50 | [25] | [73] | [4] | 100 | 145 | TP | 0.7 | OpenShort | | (26) | 42 | 0 | 4 | 20 | 2,100 | 48 | | 7 | Nov/3 | 9 | 38.55 | 38.23 | 38.29(0.21) | 38.69(0.34) | 38.89(0.31) | 39.39 | 1.3 | | -2 | 76(9.6) | 50 | [25] | [67] | [61] | 108 | 151 | UT | 1 | HoldLong? | | (27) | 37 | 167 | 5 | 20 | 2.3,100 | 48 | | 8 | Nov/2 | 15 | 38.52 | 38.06 | 38.21(0.13) | 38.56(0.21) | 38.77(0.05) | 38.81 | 0.5 | | -9 | 66(-1.9) | 15 | [15] | [23] | [3] | 85 | 37 | UT | 0.1 | HoldLong? | | (15) | 6 | 9 | -3 | 5 | 1.4,100 | 45 | | 9 | Nov/2 | 14 | 38.52 | 38.06 | 38.16(0.08) | 38.48(0.21) | 38.75(0.03) | 38.78 | 0.4 | | -9 | 68(4.5) | 0 | [10] | [20] | [-1] | 87 | 81 | CR | 0.1 | OpenShort | | (15) | 4 | 0 | -6 | 5 | 1.5,99 | 45 | | 10 | Nov/2 | 13 | 38.52 | 38.06 | 38.13(0.08) | 38.4(0.18) | 38.74(0.31) | 38.78 | 0.4 | | -9 | 64(5.1) | 30 | [10] | [53] | [7] | 92 | 166 | UT | 0.1 | OpenLong | | (12) | 38 | 17 | -7 | 20 | 1.7,99 | 45 | | | | |
| 11 | Nov/2 | 12 | 38.52 | 38.06 | 38.1(0.08) | 38.33(0.24) | 38.62(0.34) | 38.72 | 0.3 | | -9 | 59(5.2) | 30 | [10] | [60] | [-3] | 93 | 165 | CR | 0.3 | OpenShort | | (9) | 42 | -11 | -9 | 20 | 1.8,98 | 45 | | 12 | Nov/2 | 11 | 38.52 | 38.06 | 38.07(0.11) | 38.24(0.21) | 38.49(0.37) | 38.76 | 0.4 | | -9 | 54(7.4) | 35 | [13] | [63] | [10] | 105 | 161 | UT | 0.9 | HoldLong | | (9) | 45 | 15 | 13 | 20 | 2.2,100 | 45 | | 13 | Nov/2 | 10 | 38.52 | 38.06 | 38.03(0.05) | 38.16(0.26) | 38.35(0.37) | 38.71 | 0.3 | | -9 | 46(7.8) | 15 | [6] | [64] | [8] | 113 | 226 | UT | 1.3 | HoldLong | | (9) | 45 | -3 | 27 | 20 | 2.5,100 | 45 | | 14 | Nov/2 | 9 | 38.52 | 38.06 | 38.01(0.08) | 38.06(0.26) | 38.21(0.37) | 38.72 | 0.3 | | -9 | 38(10) | 30 | [10] | [65] | [63] | 120 | 203 | UT | 2.3 | HoldLong? | | (9) | 45 | 156 | 30 | 20 | 3.1,92 | 45 | | 15 | Nov/1 | 15 | 38.51 | 38 | 37.98(-0.03) | 37.96(0.13) | 38.07(0.11) | 38.19 | -0.5 | | -12 | 28(-2.4) | -40 | [-4] | [20] | [15] | 67 | 123 | UR | 0.7 | SmallShort? | | (0) | 13 | 36 | 15 | 10 | 1.3,84 | 36 | | | | |
| 16 | Nov/1 | 14 | 38.51 | 38 | 37.99(0.05) | 37.91(0.08) | 38.03(0.11) | 38.07 | -0.7 | | -12 | 31(-0.9) | 5 | [6] | [19] | [4] | 32 | -4 | RG | 0.2 | Wait | | (-6) | 13 | 6 | 7 | 10 | 0.4,72 | 36 | | 17 | Nov/1 | 13 | 38.51 | 38 | 37.97(0.03) | 37.88(0.05) | 37.99(0.05) | 38.05 | -0.8 | | -12 | 32(-0.6) | -10 | [4] | [9] | [7] | 29 | 1 | RG | 0.3 | Wait | | (6) | 6 | 12 | 10 | 18 | 0.4,69 | 36 | | 18 | Nov/1 | 12 | 38.51 | 38 | 37.96(0.03) | 37.86(0.05) | 37.97(0.13) | 38.01 | -0.8 | | -12 | 32(-0.3) | -10 | [4] | [19] | [3] | 23 | 13 | RG | 0.2 | Wait | | (3) | 16 | -3 | 20 | 5 | 0.3,65 | 36 | | 19 | Nov/1 | 11 | 38.51 | 38 | 37.96(0) | 37.84(-0.03) | 37.92(0.16) | 38.02 | -0.8 | | -12 | 33(0.1) | -25 | [0] | [17] | [6] | 12 | 63 | UR | 0.5 | SmallShort | | (3) | 19 | 0 | 17 | 20 | 0.4,52 | 36 | | 20 | Nov/1 | 10 | 38.51 | 38 | 37.95(0.03) | 37.85(-0.05) | 37.86(0.16) | 38.02 | -0.8 | | -12 | 32(0.1) | 20 | [4] | [17] | [22] | 0 | 31 | UT | 0.8 | OpenLong | | (3) | 19 | 45 | 23 | 20 | 0.4,40 | 36 | | | | |
| 21 | Nov/1 | 9 | 38.51 | 38 | 37.94(-0.03) | 37.87(-0.05) | 37.8(0.08) | 37.87 | -1.1 | | -12 | 32(0.1) | -50 | [-4] | [5] | [-1] | -36 | 33 | RG | 0.4 | Wait? | | (-3) | 10 | -12 | 13 | 8 | -0.4,24 | 36 | | 22 | Oct/31 | 15 | 38.52 | 38.02 | 37.95(-0.03) | 37.89(-0.05) | 37.77(0.05) | 37.91 | -1 | | -14 | 32(-0.5) | -40 | [-4] | [-1] | [18] | -40 | 35 | DP | 0.7 | OpenShort? | | (0) | 6 | 45 | 13 | 11 | -0.2,15 | 28 | | 23 | Oct/31 | 14 | 38.52 | 38.02 | 37.95(0) | 37.91(-0.11) | 37.75(-0.03) | 37.76 | -1.3 | | -14 | 33(0.1) | -50 | [0] | [-13] | [2] | -70 | -58 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 1 | 3 | -1,5 | 28 | | 24 | Oct/31 | 13 | 38.52 | 38.02 | 37.95(0) | 37.95(-0.13) | 37.76(-0.24) | 37.74 | -1.3 | | -14 | 33(0.3) | -50 | [0] | [-39] | [-0] | -76 | -124 | DT | -0.1 | HoldShort | | (0) | -29 | 9 | -12 | -13 | -1.1,2 | 28 | | 25 | Oct/31 | 12 | 38.52 | 38.02 | 37.95(0) | 38(-0.16) | 37.85(-0.24) | 37.71 | -1.4 | | -14 | 32(-0.2) | -50 | [0] | [-41] | [-7] | -80 | -134 | DR | -0.7 | HoldShort | | (-3) | -29 | -9 | -19 | -16 | -1.3,3 | 28 | | | | |
| 26 | Oct/31 | 11 | 38.52 | 38.02 | 37.95(0) | 38(0) | 37.94(-0.18) | 37.74 | -1.3 | | -14 | 33(-0.9) | -50 | [0] | [-24] | [-19] | -72 | -108 | DR | -1 | OpenShort | | (3) | -21 | -24 | -38 | -20 | -1.1,6 | 28 | | 27 | Oct/31 | 10 | 38.52 | 38.02 | 37.96(0.03) | 38(0) | 38.01(-0.13) | 37.82 | -1.2 | | -14 | 33(-0.5) | -45 | [4] | [-17] | [-7] | -40 | -107 | DR | -1 | OpenShort | | (3) | -16 | 3 | -26 | -20 | -0.7,28 | 28 | | 28 | Oct/31 | 9 | 38.52 | 38.02 | 37.96(0) | 38(0) | 38.06(-0.21) | 37.81 | -1.2 | | -14 | 34(-0.7) | -50 | [0] | [-28] | [-42] | -22 | -96 | DR | -1.3 | OpenShort? | | (0) | -25 | -106 | -20 | -20 | -0.7,46 | 28 | | 29 | Oct/30 | 15 | 38.56 | 38.13 | 37.95(0.05) | 38.06(0.05) | 38.06(0) | 38.17 | -0.7 | | -13 | 35(-0.3) | -25 | [6] | [2] | [3] | 42 | 7 | RG | 0.1 | Wait? | | (6) | 0 | 9 | -2 | 5 | 1.1,64 | 32 | | 30 | Oct/30 | 14 | 38.56 | 38.13 | 37.93(0.05) | 38.04(0.05) | 38.14(-0.13) | 38.14 | -0.7 | | -13 | 35(1) | -40 | [6] | [-14] | [3] | 37 | -28 | RG | 0 | Wait | | (6) | -16 | 15 | -12 | 5 | 1,62 | 32 | | | | |
| 31 | Oct/30 | 13 | 38.56 | 38.13 | 37.91(0.03) | 38.02(0.03) | 38.19(0.18) | 38.09 | -0.8 | | -13 | 34(0.6) | -30 | [4] | [21] | [-1] | 37 | 66 | CR | -0.5 | HoldShort | | (6) | 21 | -3 | -9 | 16 | 0.9,64 | 32 | | 32 | Oct/30 | 12 | 38.56 | 38.13 | 37.9(0.03) | 38.02(0) | 38.12(0.16) | 38.1 | -0.8 | | -13 | 33(0.9) | -45 | [4] | [17] | [-9] | 47 | 61 | CR | -0.1 | HoldShort | | (3) | 19 | -27 | -10 | 16 | 1,72 | 32 | | 33 | Oct/30 | 11 | 38.56 | 38.13 | 37.89(0.03) | 38.01(0.11) | 38.06(0.18) | 38.19 | -0.6 | | -13 | 32(2.1) | -15 | [4] | [26] | [5] | 74 | 96 | RG | 0.7 | Wait | | (6) | 21 | -6 | 37 | 11 | 1.6,84 | 32 | | 34 | Oct/30 | 10 | 38.56 | 38.13 | 37.88(0.03) | 37.97(0.11) | 37.99(0.16) | 38.21 | -0.6 | | -13 | 30(2.5) | -50 | [4] | [24] | [-9] | 65 | 101 | CR | 1.3 | HoldShort | | (3) | 19 | -44 | 29 | 11 | 1.9,67 | 32 | | 35 | Oct/30 | 9 | 38.56 | 38.13 | 37.87(0.08) | 37.93(0.18) | 37.93(0.21) | 38.36 | -0.3 | | -13 | 28(8) | 25 | [10] | [35] | [68] | 76 | 101 | UT | 2.7 | OpenLong? | | (6) | 25 | 179 | 27 | 20 | 3,51 | 32 | | | | |
| 36 | Oct/27 | 15 | 38.61 | 38.24 | 37.84(-0.03) | 37.86(0.03) | 37.85(-0.13) | 37.76 | -1.5 | | -12 | 20(0.2) | -50 | [-4] | [-18] | [-8] | -37 | -23 | DT | -0.8 | OpenShort? | | (-3) | -16 | -9 | -20 | -20 | -0.7,31 | 39 | | 37 | Oct/27 | 14 | 38.61 | 38.24 | 37.85(-0.08) | 37.85(0.03) | 37.9(-0.16) | 37.79 | -1.4 | | -12 | 20(-6.5) | -50 | [-9] | [-22] | [-8] | -21 | 20 | DT | -1 | OpenShort | | (0) | -18 | -9 | -21 | -13 | -0.5,42 | 39 | | 38 | Oct/27 | 13 | 38.61 | 38.24 | 37.88(-0.05) | 37.84(0.03) | 37.96(0.03) | 37.82 | -1.4 | | -12 | 26(-4.4) | -50 | [-6] | [0] | [-12] | -4 | 38 | DT | -0.9 | OpenShort | | (-9) | 3 | -29 | -9 | -11 | -0.4,56 | 39 | | 39 | Oct/27 | 12 | 38.61 | 38.24 | 37.9(-0.05) | 37.83(0.05) | 37.95(0.08) | 37.92 | -1.2 | | -12 | 31(-2.9) | -50 | [-6] | [7] | [-4] | 22 | 80 | RG | -0.2 | Wait | | (-6) | 9 | -15 | 3 | 3 | 0.1,69 | 39 | | 40 | Oct/27 | 11 | 38.61 | 38.24 | 37.92(-0.03) | 37.83(0) | 37.92(0.13) | 37.97 | -1.1 | | -12 | 33(-2.1) | -50 | [-3] | [11] | [5] | 41 | 73 | UR | 0.3 | SmallShort | | (-6) | 15 | -9 | 31 | 20 | 0.3,83 | 39 | | | | |
| 41 | Oct/27 | 10 | 38.61 | 38.24 | 37.93(-0.05) | 37.81(0.03) | 37.87(0.19) | 38 | -1.1 | | -12 | 36(-2.4) | -50 | [-6] | [18] | [-3] | 23 | 117 | RG | 0.6 | Wait | | (-3) | 21 | -29 | 30 | 18 | 0.3,65 | 39 | | 42 | Oct/27 | 9 | 38.61 | 38.24 | 37.93(0) | 37.8(0.08) | 37.8(0.19) | 38.1 | -0.9 | | -12 | 38(-1.5) | -15 | [0] | [23] | [42] | 13 | 87 | UR | 1.4 | SmallShort? | | (-3) | 21 | 98 | 31 | 20 | 0.7,45 | 39 | | 43 | Oct/26 | 15 | 38.68 | 38.37 | 37.95(-0.05) | 37.77(-0.05) | 37.73(0.03) | 37.77 | -1.6 | | -11 | 39(-1.1) | -50 | [-6] | [-4] | [3] | -52 | 8 | DP | 0.2 | OpenShort? | | (-6) | 3 | 0 | 11 | 11 | -0.8,18 | 36 | | 44 | Oct/26 | 14 | 38.68 | 38.37 | 37.95(0) | 37.79(-0.05) | 37.72(0.03) | 37.77 | -1.6 | | -11 | 41(0.4) | -25 | [0] | [-3] | [10] | -66 | -42 | DP | 0.2 | OpenShort | | (-6) | 3 | 27 | 4 | 8 | -0.9,7 | 36 | | 45 | Oct/26 | 13 | 38.68 | 38.37 | 37.97(-0.03) | 37.81(-0.05) | 37.71(-0.11) | 37.68 | -1.8 | | -11 | 40(1.7) | -50 | [-3] | [-20] | [0] | -80 | -77 | DT | -0.1 | OpenShort | | (-3) | -12 | 6 | 0 | -20 | -1.3,3 | 36 | | | | |
| 46 | Oct/26 | 12 | 38.68 | 38.37 | 37.98(-0.05) | 37.83(-0.05) | 37.75(-0.11) | 37.66 | -1.8 | | -11 | 38(2.1) | -50 | [-6] | [-20] | [-11] | -86 | -58 | DT | -0.4 | OpenShort | | (-3) | -12 | -27 | -1 | -19 | -1.5,2 | 36 | | 47 | Oct/26 | 11 | 38.68 | 38.37 | 37.98(0) | 37.85(-0.16) | 37.79(-0.05) | 37.75 | -1.7 | | -11 | 36(0.7) | -50 | [0] | [-18] | [3] | -78 | -83 | DP | -0.2 | OpenShort | | (-3) | -6 | 9 | -6 | 13 | -1.2,2 | 36 | | 48 | Oct/26 | 10 | 38.68 | 38.37 | 38(-0.03) | 37.91(-0.16) | 37.81(-0.13) | 37.72 | -1.7 | | -11 | 36(1.7) | -50 | [-3] | [-28] | [-6] | -81 | -73 | DT | -0.5 | OpenShort | | (-3) | -15 | -3 | -27 | 0 | -1.4,4 | 36 | | 49 | Oct/26 | 9 | 38.68 | 38.37 | 38(0) | 37.97(-0.13) | 37.86(-0.13) | 37.73 | -1.7 | | -11 | 34(-0.7) | -50 | [0] | [-26] | [-22] | -82 | -103 | DR | -0.7 | HoldShort? | | (0) | -15 | -47 | -27 | -16 | -1.5,6 | 36 | | 50 | Oct/25 | 15 | 38.75 | 38.51 | 38.01(0.05) | 38.02(-0.11) | 37.86(0) | 37.89 | -1.7 | | -10 | 35(-6.4) | -15 | [6] | [-9] | [-1] | -59 | -80 | DR | -0.1 | OpenShort? | | (3) | 0 | 9 | -20 | -8 | -0.6,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|