|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.7400 One month high (close): $39.6000
VWO Daily Change: 0.11% Daily StdDev 0.89% VWO EMA_5_Trend: -0.08% 10Minute StdDev: $0.1121
Latest Price : $37.78(0.11%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 38.61 | 38.24 | 37.84(-0.03) | 37.86(0.03) | 37.85(-0.13) | 37.76 | -1.5 | | -12 | 20(0.2) | -50 | [-3] | [-17] | [-8] | -37 | -23 | DT | -0.8 | OpenShort? | | (-3) | -15 | -9 | -20 | -20 | -0.7,31 | 39 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: % Up Forces: 37.86(hourly_sma_10 0.26%) Down Forces: Support Levels: Resistance Levels: 37.84(hourly_sma_20 0.21%) 38.24(daily_ema_10 1.27%) 38.61(daily_ema_20 2.25%)
|
| 2 | Oct/27 | 14 | 38.61 | 38.24 | 37.85(-0.08) | 37.85(0.03) | 37.9(-0.16) | 37.79 | -1.4 | | -12 | 20(-6.5) | -50 | [-9] | [-22] | [-8] | -21 | 21 | DT | -1 | OpenShort | | (0) | -18 | -9 | -21 | -13 | -0.5,42 | 39 | 3 | Oct/27 | 13 | 38.61 | 38.24 | 37.88(-0.05) | 37.84(0.03) | 37.96(0.03) | 37.82 | -1.4 | | -12 | 26(-4.4) | -50 | [-6] | [1] | [-12] | -4 | 39 | RG | -0.9 | SmallLong | | (-9) | 3 | -29 | -9 | -11 | -0.4,56 | 39 | 4 | Oct/27 | 12 | 38.61 | 38.24 | 37.9(-0.05) | 37.83(0.05) | 37.95(0.08) | 37.92 | -1.2 | | -12 | 31(-2.9) | -50 | [-6] | [7] | [-4] | 22 | 82 | RG | -0.2 | Wait | | (-6) | 9 | -14 | 3 | 3 | 0.1,69 | 39 | 5 | Oct/27 | 11 | 38.61 | 38.24 | 37.92(-0.03) | 37.83(0) | 37.92(0.13) | 37.97 | -1.1 | | -12 | 33(-2.1) | -50 | [-3] | [11] | [5] | 41 | 75 | UR | 0.3 | SmallShort | | (-6) | 15 | -9 | 31 | 20 | 0.3,83 | 39 | | | |
6 | Oct/27 | 10 | 38.61 | 38.24 | 37.93(-0.05) | 37.81(0.03) | 37.87(0.19) | 38 | -1.1 | | -12 | 36(-2.4) | -50 | [-6] | [18] | [-3] | 23 | 119 | RG | 0.6 | Wait | | (-3) | 21 | -29 | 30 | 18 | 0.3,65 | 39 | 7 | Oct/27 | 9 | 38.61 | 38.24 | 37.93(0) | 37.8(0.08) | 37.8(0.19) | 38.1 | -0.9 | | -12 | 38(-1.5) | -15 | [0] | [23] | [41] | 13 | 88 | UR | 1.4 | SmallShort? | | (-3) | 21 | 96 | 31 | 20 | 0.7,45 | 39 | 8 | Oct/26 | 15 | 38.68 | 38.37 | 37.95(-0.05) | 37.77(-0.05) | 37.73(0.03) | 37.77 | -1.6 | | -11 | 39(-1.1) | -50 | [-6] | [-4] | [3] | -52 | 9 | DP | 0.2 | OpenShort? | | (-6) | 3 | 0 | 11 | 11 | -0.8,18 | 36 | 9 | Oct/26 | 14 | 38.68 | 38.37 | 37.95(0) | 37.79(-0.05) | 37.72(0.03) | 37.77 | -1.6 | | -11 | 41(0.4) | -25 | [0] | [-3] | [10] | -66 | -42 | DP | 0.2 | OpenShort | | (-6) | 3 | 26 | 4 | 8 | -0.9,7 | 36 | 10 | Oct/26 | 13 | 38.68 | 38.37 | 37.97(-0.03) | 37.81(-0.05) | 37.71(-0.11) | 37.68 | -1.8 | | -11 | 40(1.7) | -50 | [-3] | [-20] | [0] | -80 | -77 | DT | -0.1 | OpenShort | | (-3) | -12 | 5 | 0 | -20 | -1.3,3 | 36 | | | |
11 | Oct/26 | 12 | 38.68 | 38.37 | 37.98(-0.05) | 37.83(-0.05) | 37.75(-0.11) | 37.66 | -1.8 | | -11 | 38(2.1) | -50 | [-6] | [-20] | [-11] | -86 | -57 | DT | -0.4 | OpenShort | | (-3) | -12 | -26 | -1 | -19 | -1.5,2 | 36 | 12 | Oct/26 | 11 | 38.68 | 38.37 | 37.98(0) | 37.85(-0.16) | 37.79(-0.05) | 37.75 | -1.7 | | -11 | 36(0.7) | -50 | [0] | [-18] | [3] | -78 | -83 | DP | -0.2 | OpenShort | | (-3) | -6 | 9 | -6 | 13 | -1.2,2 | 36 | 13 | Oct/26 | 10 | 38.68 | 38.37 | 38(-0.03) | 37.91(-0.16) | 37.81(-0.13) | 37.72 | -1.7 | | -11 | 36(1.7) | -50 | [-3] | [-28] | [-3] | -81 | -73 | DT | -0.5 | OpenShort | | (-3) | -15 | -3 | -9 | 0 | -1.4,4 | 36 | 14 | Oct/26 | 9 | 38.68 | 38.37 | 38(0) | 37.97(-0.13) | 37.86(-0.13) | 37.73 | -1.7 | | -11 | 34(-0.7) | -50 | [0] | [-25] | [-19] | -82 | -104 | DR | -0.7 | HoldShort? | | (0) | -15 | -46 | -12 | -16 | -1.5,6 | 36 | 15 | Oct/25 | 15 | 38.75 | 38.51 | 38.01(0.05) | 38.02(-0.11) | 37.86(0) | 37.89 | -1.7 | | -10 | 35(-6.4) | -15 | [6] | [-9] | [1] | -59 | -81 | RG | -0.1 | Wait? | | (3) | 0 | 9 | -10 | -8 | -0.6,6 | 45 | | | |
16 | Oct/25 | 14 | 38.75 | 38.51 | 38.01(0) | 38.06(-0.1) | 37.91(-0.03) | 37.86 | -1.7 | | -10 | 41(0.3) | -50 | [0] | [-13] | [-3] | -55 | -37 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -13 | -11 | -0.6,10 | 45 | 17 | Oct/25 | 13 | 38.75 | 38.51 | 37.99(-0.03) | 38.1(-0.1) | 37.92(-0.24) | 37.86 | -1.7 | | -10 | 41(0.3) | -50 | [-3] | [-37] | [-11] | -46 | -61 | DT | -0.3 | OpenShort | | (0) | -27 | -23 | -12 | -13 | -0.6,19 | 45 | 18 | Oct/25 | 12 | 38.75 | 38.51 | 37.99(0) | 38.14(-0.05) | 38.01(-0.18) | 37.94 | -1.6 | | -10 | 40(0.1) | -50 | [0] | [-27] | [-10] | -30 | -66 | DR | -0.3 | OpenShort | | (0) | -20 | -14 | -15 | -20 | -0.3,28 | 45 | 19 | Oct/25 | 11 | 38.75 | 38.51 | 37.99(0) | 38.16(0.05) | 38.08(-0.13) | 37.99 | -1.5 | | -10 | 40(-0.2) | -50 | [0] | [-16] | [-0] | -15 | -33 | DT | -0.4 | OpenShort | | (0) | -14 | 26 | -34 | -20 | -0,35 | 45 | 20 | Oct/25 | 10 | 38.75 | 38.51 | 37.99(0) | 38.16(0) | 38.13(-0.21) | 37.9 | -1.6 | | -10 | 41(0.3) | -50 | [0] | [-27] | [-8] | -11 | -83 | DR | -1.1 | OpenShort | | (0) | -23 | 3 | -33 | -20 | -0.5,52 | 45 | | | |
21 | Oct/25 | 9 | 38.75 | 38.51 | 37.99(0) | 38.16(0) | 38.21(-0.18) | 37.89 | -1.7 | | -10 | 40(0.2) | -50 | [0] | [-24] | [-48] | 15 | -76 | DR | -1.5 | OpenShort? | | (-3) | -20 | -123 | -22 | -20 | -0.5,77 | 45 | 22 | Oct/24 | 15 | 38.82 | 38.68 | 38(0.03) | 38.14(0.13) | 38.28(0.03) | 38.32 | -1 | | -7 | 40(-1) | -25 | [3] | [8] | [3] | 87 | 57 | RG | 0.2 | Wait? | | (6) | 3 | 5 | 5 | 10 | 1.5,99 | 51 | 23 | Oct/24 | 14 | 38.82 | 38.68 | 37.99(-0.03) | 38.09(0.11) | 38.27(0.1) | 38.3 | -1.1 | | -7 | 41(-1.2) | -50 | [-3] | [14] | [5] | 87 | 135 | UR | 0.2 | SmallShort | | (3) | 11 | 9 | 3 | 13 | 1.6,97 | 51 | 24 | Oct/24 | 13 | 38.82 | 38.68 | 38(-0.03) | 38.05(0.16) | 38.23(0.21) | 38.27 | -1.1 | | -7 | 42(-3.6) | -40 | [-3] | [29] | [6] | 80 | 153 | UR | 0.2 | SmallShort | | (0) | 23 | 9 | 9 | 16 | 1.3,97 | 51 | 25 | Oct/24 | 12 | 38.82 | 38.68 | 38.01(-0.03) | 37.99(0.18) | 38.15(0.21) | 38.24 | -1.2 | | -7 | 46(-5.3) | -40 | [-3] | [30] | [-0] | 73 | 143 | RG | 0.4 | Wait | | (-6) | 23 | -11 | 20 | 3 | 1,98 | 51 | | | |
26 | Oct/24 | 11 | 38.82 | 38.68 | 38.02(-0.03) | 37.92(0.08) | 38.07(0.21) | 38.28 | -1.1 | | -7 | 51(-3.1) | -40 | [-3] | [24] | [9] | 78 | 153 | UR | 0.9 | SmallShort | | (-3) | 23 | 0 | 37 | 20 | 1.1,100 | 51 | 27 | Oct/24 | 10 | 38.82 | 38.68 | 38.03(-0.03) | 37.89(0.11) | 37.99(0.21) | 38.28 | -1.1 | | -7 | 54(-2.4) | -25 | [-3] | [26] | [26] | 52 | 153 | UR | 1.1 | SmallShort | | (-3) | 23 | 49 | 30 | 20 | 1,77 | 51 | 28 | Oct/24 | 9 | 38.82 | 38.68 | 38.04(-0.05) | 37.85(0.03) | 37.91(0.13) | 38.11 | -1.5 | | -7 | 57(-2.6) | -10 | [-6] | [12] | [32] | 13 | 104 | UR | 0.7 | SmallShort? | | (-6) | 14 | 78 | 17 | 20 | 0.3,55 | 51 | 29 | Oct/23 | 15 | 38.86 | 38.8 | 38.06(-0.08) | 37.84(-0.03) | 37.86(0.08) | 37.84 | -2.1 | | -8 | 59(-1.6) | -50 | [-9] | [2] | [-1] | -32 | 41 | RG | -0.1 | Wait? | | (-9) | 9 | -9 | 6 | 11 | -0.8,38 | 44 | 30 | Oct/23 | 14 | 38.86 | 38.8 | 38.09(-0.08) | 37.85(-0.03) | 37.83(0.13) | 37.87 | -2.1 | | -8 | 61(-1.4) | -50 | [-9] | [7] | [-0] | -38 | 54 | RG | 0.1 | Wait | | (-9) | 14 | -9 | 9 | 13 | -0.8,32 | 44 | | | |
31 | Oct/23 | 13 | 38.86 | 38.8 | 38.12(-0.08) | 37.86(-0.03) | 37.83(0) | 37.9 | -2 | | -8 | 62(-1.8) | -50 | [-9] | [-7] | [8] | -38 | 21 | DP | 0.4 | OpenShort | | (-9) | 0 | 12 | 17 | 11 | -0.7,30 | 44 | 32 | Oct/23 | 12 | 38.86 | 38.8 | 38.15(-0.1) | 37.87(-0.08) | 37.78(-0.03) | 37.86 | -2.1 | | -8 | 64(-0.9) | -50 | [-11] | [-14] | [6] | -51 | 14 | DP | 0.3 | OpenShort | | (-11) | -3 | 5 | 19 | 8 | -0.9,22 | 44 | 33 | Oct/23 | 11 | 38.86 | 38.8 | 38.19(-0.08) | 37.9(-0.13) | 37.79(-0.08) | 37.84 | -2.1 | | -8 | 65(0.4) | -50 | [-9] | [-22] | [16] | -65 | -29 | DP | 0.2 | OpenShort | | (-11) | -9 | 41 | 8 | 16 | -1.1,13 | 44 | 34 | Oct/23 | 10 | 38.86 | 38.8 | 38.22(-0.1) | 37.95(-0.18) | 37.82(-0.13) | 37.7 | -2.4 | | -8 | 65(3.1) | -50 | [-11] | [-31] | [11] | -89 | -72 | DP | -0.4 | OpenShort | | (-11) | -14 | 35 | 1 | -5 | -1.7,4 | 44 | 35 | Oct/23 | 9 | 38.86 | 38.8 | 38.26(-0.16) | 38.02(-0.26) | 37.87(-0.18) | 37.58 | -2.7 | | -8 | 61(7.8) | -50 | [-18] | [-42] | [-36] | -108 | -64 | DT | -1 | HoldShort? | | (-14) | -20 | -99 | -7 | -20 | -2.3,0 | 44 | | | |
36 | Oct/20 | 15 | 38.94 | 38.91 | 38.32(-0.1) | 38.12(-0.16) | 37.94(-0.05) | 37.92 | -2.3 | | -7 | 54(-4.2) | -50 | [-11] | [-21] | [-1] | -88 | -12 | DT | -0.1 | HoldShort? | | (-11) | -6 | -3 | 2 | 0 | -1.6,2 | 39 | 37 | Oct/20 | 14 | 38.94 | 38.91 | 38.36(-0.16) | 38.18(-0.13) | 37.96(-0.11) | 37.93 | -2.3 | | -7 | 58(-7.3) | -50 | [-18] | [-27] | [-6] | -91 | 25 | DT | -0.1 | HoldShort | | (-11) | -12 | -14 | 1 | -13 | -1.7,2 | 39 | 38 | Oct/20 | 13 | 38.94 | 38.91 | 38.42(-0.13) | 38.23(-0.13) | 38(-0.21) | 37.98 | -2.2 | | -7 | 65(-4.6) | -50 | [-14] | [-38] | [2] | -86 | -32 | DP | -0.1 | OpenShort | | (-18) | -23 | 12 | 3 | -20 | -1.5,2 | 39 | 39 | Oct/20 | 12 | 38.94 | 38.91 | 38.47(-0.18) | 38.28(-0.13) | 38.08(-0.26) | 37.94 | -2.3 | | -7 | 70(-2.8) | -50 | [-20] | [-45] | [-4] | -93 | -23 | DT | -0.5 | HoldShort | | (-18) | -29 | -3 | -1 | -20 | -1.7,0 | 39 | 40 | Oct/20 | 11 | 38.94 | 38.91 | 38.54(-0.16) | 38.33(-0.13) | 38.18(-0.31) | 37.95 | -2.2 | | -7 | 73(-2.2) | -50 | [-18] | [-50] | [-11] | -95 | -66 | DT | -0.7 | HoldShort | | (-20) | -34 | -18 | -8 | -20 | -1.8,0 | 39 | | | |
41 | Oct/20 | 10 | 38.94 | 38.91 | 38.6(-0.18) | 38.38(-0.13) | 38.3(-0.26) | 38.01 | -2.1 | | -7 | 75(0.2) | -50 | [-20] | [-45] | [-14] | -95 | -33 | DT | -0.9 | HoldShort | | (-20) | -29 | -29 | -11 | -20 | -1.8,0 | 39 | 42 | Oct/20 | 9 | 38.94 | 38.91 | 38.67(-0.13) | 38.43(-0.13) | 38.4(-0.18) | 38.11 | -1.9 | | -7 | 75(2.2) | -50 | [-14] | [-34] | [-30] | -91 | -54 | DT | -0.9 | OpenShort? | | (-18) | -20 | -75 | -11 | -20 | -1.7,2 | 39 | 43 | Oct/19 | 15 | 39.03 | 39.04 | 38.72(-0.08) | 38.48(-0.05) | 38.47(-0.03) | 38.37 | -1.8 | | -2 | 72(-12.5) | -50 | [-9] | [-9] | [-9] | -71 | -16 | DT | -0.3 | OpenShort? | | (-11) | -3 | -25 | 0 | -5 | -1.1,7 | 41 | 44 | Oct/19 | 14 | 39.03 | 39.04 | 38.75(-0.1) | 38.5(-0.03) | 38.47(0) | 38.46 | -1.5 | | -2 | 85(-4.6) | -50 | [-11] | [-6] | [-8] | -63 | 32 | DT | -0.1 | OpenShort | | (-9) | 0 | -25 | 5 | -3 | -0.9,10 | 41 | 45 | Oct/19 | 13 | 39.03 | 39.04 | 38.79(-0.1) | 38.5(0) | 38.48(0.05) | 38.55 | -1.3 | | -2 | 89(-3.8) | -25 | [-11] | [2] | [7] | -58 | 55 | UR | 0.2 | SmallShort | | (-11) | 6 | 14 | 9 | 13 | -0.7,10 | 41 | | | |
46 | Oct/19 | 12 | 39.03 | 39.04 | 38.83(-0.1) | 38.51(-0.05) | 38.46(-0.03) | 38.5 | -1.4 | | -2 | 93(-2.1) | -40 | [-11] | [-10] | [5] | -71 | 15 | DP | 0.1 | OpenShort | | (-11) | -3 | 11 | 6 | 8 | -1,4 | 41 | 47 | Oct/19 | 11 | 39.03 | 39.04 | 38.87(-0.13) | 38.53(-0.18) | 38.47(-0.05) | 38.46 | -1.5 | | -2 | 95(0.7) | -50 | [-15] | [-20] | [6] | -79 | 10 | DP | -0 | OpenShort | | (-14) | -6 | 11 | 3 | 20 | -1.2,1 | 41 | 48 | Oct/19 | 10 | 39.03 | 39.04 | 38.92(-0.1) | 38.6(-0.18) | 38.49(-0.05) | 38.42 | -1.6 | | -2 | 95(2.8) | -50 | [-11] | [-20] | [-8] | -85 | -41 | DT | -0.2 | OpenShort | | (-11) | -6 | -9 | -28 | -5 | -1.4,0 | 41 | 49 | Oct/19 | 9 | 39.03 | 39.04 | 38.96(-0.1) | 38.67(-0.18) | 38.51(-0.05) | 38.45 | -1.6 | | -2 | 92(4.5) | -50 | [-11] | [-20] | [-7] | -88 | -41 | DT | -0.2 | OpenShort? | | (-14) | -6 | -9 | -29 | 10 | -1.5,0 | 41 | 50 | Oct/18 | 15 | 39.08 | 39.08 | 39(-0.08) | 38.74(-0.23) | 38.53(-0.08) | 38.48 | -1.6 | | -3 | 87(6.1) | -50 | [-9] | [-25] | [-11] | -88 | -68 | DT | -0.2 | OpenShort? | | (-9) | -9 | -18 | -29 | -8 | -1.6,2 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|