|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.4100 One month high (close): $40.7500
VWO Daily Change: 0.3% Daily StdDev 0.91% VWO EMA_5_Trend: 0.62% 10Minute StdDev: $0.4537
Latest Price : $39.6(0.3%) | Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 39.36 | 39.01 | 39.18(0.08) | 39.54(0.2) | 39.57(-0.03) | 39.6 | 0.4 | | -8 | 63(1.8) | -5 | [9] | [11] | [2] | 64 | 21 | RG | 0.1 | Wait? | | (5) | -3 | 14 | -3 | -20 | 1,89 | 54 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.36(daily_ema_20 -0.61%)
Support Levels: 39.54(hourly_sma_10 -0.15%) 39.18(hourly_sma_20 -1.06%) 39.01(weak_daily_ema_10 -1.49%)
Resistance Levels:
|
| | | 2 | Oct/11 | 14 | 39.36 | 39.01 | 39.15(0.08) | 39.46(0.18) | 39.58(-0.05) | 39.55 | 0.3 | | -8 | 61(1.4) | -10 | [9] | [7] | [0] | 62 | 5 | RG | -0.1 | Wait | | (9) | -6 | 11 | -9 | -20 | 1,87 | 54 | | 3 | Oct/11 | 13 | 39.36 | 39.01 | 39.12(0.1) | 39.39(0.2) | 39.58(0) | 39.51 | 0.2 | | -8 | 60(-0.1) | -10 | [11] | [15] | [-7] | 64 | -2 | CR | -0.2 | HoldShort | | (9) | 0 | -11 | -11 | -20 | 1,89 | 54 | | 4 | Oct/11 | 12 | 39.36 | 39.01 | 39.08(0.1) | 39.31(0.23) | 39.6(0.03) | 39.55 | 0.3 | | -8 | 60(0.5) | -10 | [11] | [19] | [-9] | 74 | 25 | CR | -0.1 | HoldShort | | (11) | 3 | -22 | -10 | -5 | 1.2,94 | 54 | | 5 | Oct/11 | 11 | 39.36 | 39.01 | 39.04(0.15) | 39.22(0.26) | 39.59(0.2) | 39.63 | 0.4 | | -8 | 59(2) | 25 | [17] | [41] | [-2] | 88 | 48 | CR | 0.1 | OpenShort | | (14) | 22 | -9 | -4 | 13 | 1.6,98 | 54 | | | | |
| 6 | Oct/11 | 10 | 39.36 | 39.01 | 38.98(0.13) | 39.12(0.28) | 39.51(0.41) | 39.66 | 0.5 | | -8 | 57(3.7) | 35 | [14] | [65] | [2] | 97 | 142 | TP | 0.4 | OpenShort | | (16) | 45 | -5 | 2 | 20 | 1.9,99 | 54 | | 7 | Oct/11 | 9 | 39.36 | 39.01 | 38.93(0.15) | 39.01(0.28) | 39.35(0.43) | 39.68 | 0.5 | | -8 | 54(5.2) | 35 | [17] | [68] | [25] | 105 | 146 | UT | 1 | HoldLong? | | (16) | 47 | 55 | 13 | 20 | 2.2,100 | 54 | | 8 | Oct/10 | 15 | 39.4 | 38.95 | 38.87(0.13) | 38.9(0.08) | 39.18(0.38) | 39.48 | 0.1 | | -10 | 48(6.1) | 25 | [14] | [50] | [12] | 100 | 124 | UT | 1 | HoldLong? | | (14) | 42 | 0 | 30 | 20 | 2,100 | 44 | | 9 | Oct/10 | 14 | 39.4 | 38.95 | 38.82(0.15) | 38.87(0.1) | 39.03(0.44) | 39.48 | 0.1 | | -10 | 42(4.3) | 25 | [16] | [58] | [32] | 92 | 129 | UT | 1.5 | OpenLong | | (16) | 48 | 60 | 30 | 20 | 2.3,84 | 44 | | 10 | Oct/10 | 9 | 39.4 | 38.95 | 38.76(0.1) | 38.83(0.03) | 38.86(0.34) | 39.26 | -0.2 | | -10 | 38(2.1) | 25 | [11] | [42] | [48] | 65 | 114 | UT | 1.5 | OpenLong? | | (14) | 37 | 111 | 28 | 20 | 1.9,67 | 44 | | | | |
| 11 | Oct/9 | 15 | 39.44 | 38.9 | 38.72(0.08) | 38.82(-0.05) | 38.73(0.16) | 38.86 | -0.8 | | -16 | 36(1.4) | 5 | [9] | [15] | [5] | 9 | -1 | RG | 0.5 | Wait? | | (5) | 17 | 3 | 13 | 20 | 0.6,44 | 35 | | 12 | Oct/9 | 14 | 39.44 | 38.9 | 38.69(0.05) | 38.84(-0.03) | 38.67(0.16) | 38.85 | -0.8 | | -16 | 35(-0.6) | 5 | [6] | [16] | [16] | 1 | 30 | RG | 0.7 | Wait | | (5) | 18 | 44 | 9 | -3 | 0.6,36 | 35 | | 13 | Oct/9 | 13 | 39.44 | 38.9 | 38.67(0.03) | 38.84(0) | 38.61(-0.23) | 38.69 | -1 | | -16 | 35(-1.1) | -50 | [3] | [-27] | [3] | -20 | -82 | RG | 0.3 | Wait | | (5) | -26 | 19 | -4 | -20 | 0.1,28 | 35 | | 14 | Oct/9 | 12 | 39.44 | 38.9 | 38.66(0.03) | 38.84(0) | 38.7(-0.28) | 38.62 | -1.1 | | -16 | 36(-0.7) | -50 | [3] | [-33] | [-4] | -30 | -115 | DR | -0.3 | OpenShort | | (3) | -32 | 3 | -18 | -20 | -0.2,25 | 35 | | 15 | Oct/9 | 11 | 39.44 | 38.9 | 38.65(0.03) | 38.84(0) | 38.81(-0.26) | 38.61 | -1.1 | | -16 | 37(-0.3) | -50 | [3] | [-30] | [-7] | -27 | -110 | DR | -0.7 | OpenShort | | (3) | -29 | 14 | -41 | -20 | -0.1,26 | 35 | | | | |
| 16 | Oct/9 | 10 | 39.44 | 38.9 | 38.64(0.03) | 38.85(0.03) | 38.91(-0.26) | 38.56 | -1.2 | | -16 | 37(-0.4) | -50 | [3] | [-29] | [-13] | -7 | -120 | DR | -1.3 | OpenShort | | (0) | -29 | -11 | -37 | -20 | -0.3,51 | 35 | | 17 | Oct/9 | 9 | 39.44 | 38.9 | 38.63(0.03) | 38.84(0.03) | 39.01(-0.2) | 38.6 | -1.2 | | -16 | 38(-0.9) | -50 | [3] | [-22] | [-58] | 24 | -94 | DR | -1.5 | OpenShort? | | (3) | -23 | -145 | -30 | -20 | -0.1,76 | 35 | | 18 | Oct/6 | 15 | 39.53 | 38.96 | 38.62(0.08) | 38.83(0.18) | 39.09(0.23) | 39.13 | -0.5 | | -14 | 39(3.3) | 5 | [9] | [37] | [-1] | 95 | 106 | TP | 0.1 | OpenShort? | | (11) | 26 | -3 | -10 | 18 | 1.8,100 | 34 | | 19 | Oct/6 | 14 | 39.53 | 38.96 | 38.59(0.08) | 38.76(0.18) | 39(0.28) | 39.14 | -0.5 | | -14 | 35(4.6) | 15 | [9] | [42] | [3] | 103 | 130 | TP | 0.5 | OpenShort | | (11) | 31 | 9 | -12 | 20 | 2.1,100 | 34 | | 20 | Oct/6 | 13 | 39.53 | 38.96 | 38.56(0.08) | 38.69(0.21) | 38.89(0.26) | 39.11 | -0.6 | | -14 | 31(5.1) | 20 | [9] | [41] | [8] | 113 | 124 | UT | 1 | HoldLong | | (9) | 29 | 9 | 5 | 20 | 2.5,100 | 34 | | | | |
| 21 | Oct/6 | 12 | 39.53 | 38.96 | 38.53(0.05) | 38.61(0.16) | 38.79(0.31) | 39.08 | -0.6 | | -14 | 26(6.9) | 5 | [6] | [43] | [15] | 125 | 168 | RG | 1.6 | SmallShort | | (9) | 34 | 28 | 14 | 20 | 3,100 | 34 | | 22 | Oct/6 | 11 | 39.53 | 38.96 | 38.51(0.05) | 38.55(0.16) | 38.67(0.23) | 38.98 | -0.8 | | -14 | 19(5.4) | 5 | [6] | [34] | [37] | 138 | 127 | RG | 2.3 | SmallShort | | (3) | 26 | 84 | 31 | 20 | 3.5,100 | 34 | | 23 | Oct/6 | 10 | 39.53 | 38.96 | 38.51(0) | 38.49(0.05) | 38.58(0.13) | 38.68 | -1.2 | | -14 | 13(0.2) | -35 | [0] | [16] | [10] | 98 | 84 | UR | 1 | SmallShort | | (3) | 14 | 14 | 30 | 8 | 2,98 | 34 | | 24 | Oct/6 | 9 | 39.53 | 38.96 | 38.49(-0.03) | 38.47(0.08) | 38.53(0.13) | 38.63 | -1.2 | | -14 | 13(-0.6) | -45 | [-3] | [17] | [14] | 82 | 104 | UR | 1.1 | SmallShort? | | (0) | 14 | 19 | 36 | 20 | 1.5,94 | 34 | | 25 | Oct/5 | 15 | 39.59 | 39.01 | 38.5(-0.03) | 38.47(0) | 38.48(0.1) | 38.56 | -1.4 | | -15 | 14(-3.3) | -45 | [-3] | [8] | [9] | 44 | 77 | UR | 0.8 | SmallShort? | | (-3) | 11 | 5 | 34 | 16 | 0.6,79 | 22 | | | | |
| 26 | Oct/5 | 14 | 39.59 | 39.01 | 38.51(-0.05) | 38.44(0.03) | 38.44(0.03) | 38.54 | -1.5 | | -15 | 17(-6.5) | -50 | [-6] | [1] | [10] | 8 | 69 | UR | 0.8 | SmallShort | | (-5) | 3 | 14 | 25 | 16 | 0.2,53 | 22 | | 27 | Oct/5 | 13 | 39.59 | 39.01 | 38.53(-0.08) | 38.43(0.05) | 38.43(0.05) | 38.49 | -1.5 | | -15 | 23(-4.2) | -50 | [-9] | [4] | [8] | -27 | 85 | UR | 0.4 | SmallShort | | (-9) | 6 | 17 | 13 | 5 | -0.2,28 | 22 | | 28 | Oct/5 | 12 | 39.59 | 39.01 | 38.56(-0.08) | 38.41(-0.03) | 38.41(0.03) | 38.43 | -1.6 | | -15 | 28(-3.2) | -50 | [-9] | [-3] | [7] | -58 | 59 | DP | 0.1 | OpenShort | | (-9) | 3 | 17 | 0 | 13 | -0.7,10 | 22 | | 29 | Oct/5 | 11 | 39.59 | 39.01 | 38.59(-0.08) | 38.42(-0.05) | 38.4(-0.03) | 38.37 | -1.7 | | -15 | 31(-2) | -50 | [-9] | [-10] | [-1] | -67 | 14 | DT | -0.1 | OpenShort | | (-9) | -3 | -3 | 2 | -5 | -1,8 | 22 | | 30 | Oct/5 | 10 | 39.59 | 39.01 | 38.62(-0.1) | 38.44(-0.05) | 38.41(-0.05) | 38.38 | -1.7 | | -15 | 33(-1.9) | -50 | [-11] | [-13] | [-6] | -65 | 29 | DT | -0.1 | OpenShort | | (-11) | -6 | -19 | 3 | -5 | -1,10 | 22 | | | | |
| 31 | Oct/5 | 9 | 39.59 | 39.01 | 38.66(-0.08) | 38.46(-0.03) | 38.41(0) | 38.45 | -1.6 | | -15 | 35(-1.9) | -50 | [-9] | [-6] | [5] | -59 | 32 | DP | 0.1 | OpenShort? | | (-9) | 0 | 11 | 3 | 10 | -0.8,11 | 22 | | 32 | Oct/4 | 15 | 39.67 | 39.07 | 38.69(-0.1) | 38.47(-0.05) | 38.43(0.03) | 38.41 | -1.8 | | -19 | 37(-1.9) | -50 | [-11] | [-6] | [4] | -72 | 40 | DP | -0.1 | OpenShort? | | (-11) | 3 | 11 | -1 | 8 | -1.1,6 | 18 | | 33 | Oct/4 | 14 | 39.67 | 39.07 | 38.73(-0.1) | 38.49(-0.08) | 38.42(-0.05) | 38.37 | -1.8 | | -19 | 39(-1) | -50 | [-11] | [-16] | [-5] | -74 | -1 | DT | -0.2 | OpenShort | | (-11) | -6 | -14 | 4 | -8 | -1.3,9 | 18 | | 34 | Oct/4 | 13 | 39.67 | 39.07 | 38.77(-0.1) | 38.52(-0.08) | 38.44(-0.08) | 38.42 | -1.8 | | -19 | 40(-0.4) | -50 | [-11] | [-20] | [-6] | -68 | -8 | DT | -0.1 | OpenShort | | (-11) | -9 | -23 | 9 | -5 | -1.2,12 | 18 | | 35 | Oct/4 | 12 | 39.67 | 39.07 | 38.81(-0.1) | 38.55(-0.08) | 38.44(0) | 38.5 | -1.6 | | -19 | 40(-0.8) | -50 | [-11] | [-11] | [8] | -69 | 22 | DP | 0.1 | OpenShort | | (-11) | 0 | 19 | 8 | 5 | -1.1,9 | 18 | | | | |
| 36 | Oct/4 | 11 | 39.67 | 39.07 | 38.85(-0.1) | 38.58(-0.16) | 38.47(-0.13) | 38.43 | -1.7 | | -19 | 41(0.2) | -50 | [-11] | [-30] | [7] | -85 | -41 | DP | -0.1 | OpenShort | | (-11) | -14 | 17 | 1 | 13 | -1.5,3 | 18 | | 37 | Oct/4 | 10 | 39.67 | 39.07 | 38.89(-0.13) | 38.64(-0.18) | 38.52(-0.13) | 38.37 | -1.8 | | -19 | 41(1.7) | -50 | [-14] | [-32] | [-10] | -94 | -31 | DT | -0.5 | OpenShort | | (-14) | -14 | -25 | -1 | -18 | -1.8,1 | 18 | | 38 | Oct/4 | 9 | 39.67 | 39.07 | 38.94(-0.13) | 38.71(-0.13) | 38.57(-0.08) | 38.46 | -1.7 | | -19 | 39(0.7) | -50 | [-14] | [-23] | [-12] | -92 | -7 | DT | -0.4 | HoldShort? | | (-14) | -9 | -31 | 0 | -16 | -1.7,1 | 18 | | 39 | Oct/3 | 15 | 39.78 | 39.22 | 38.99(-0.1) | 38.76(-0.13) | 38.6(-0.08) | 38.57 | -1.8 | | -17 | 38(-3.2) | -50 | [-11] | [-23] | [1] | -89 | -28 | DP | -0.1 | OpenShort? | | (-11) | -9 | 5 | 1 | -10 | -1.6,1 | 24 | | 40 | Oct/3 | 14 | 39.78 | 39.22 | 39.03(-0.1) | 38.81(-0.15) | 38.63(-0.16) | 38.55 | -1.8 | | -17 | 41(3.5) | -50 | [-11] | [-32] | [-7] | -91 | -59 | DT | -0.3 | OpenShort | | (-14) | -17 | -19 | 6 | -16 | -1.7,2 | 24 | | | | |
| 41 | Oct/3 | 13 | 39.78 | 39.22 | 39.07(-0.05) | 38.87(-0.1) | 38.69(-0.21) | 38.62 | -1.7 | | -17 | 38(3.1) | -50 | [-5] | [-33] | [-4] | -93 | -123 | DT | -0.3 | OpenShort | | (-9) | -23 | -11 | 5 | -13 | -1.8,2 | 24 | | 42 | Oct/3 | 12 | 39.78 | 39.22 | 39.09(-0.05) | 38.91(-0.13) | 38.77(-0.18) | 38.66 | -1.7 | | -17 | 35(3.4) | -50 | [-5] | [-32] | [2] | -93 | -105 | DP | -0.5 | OpenShort | | (-5) | -20 | 11 | 4 | -20 | -1.8,2 | 24 | | 43 | Oct/3 | 11 | 39.78 | 39.22 | 39.11(-0.08) | 38.96(-0.18) | 38.84(-0.23) | 38.62 | -1.7 | | -17 | 31(4.9) | -50 | [-9] | [-41] | [-11] | -108 | -107 | DT | -1 | HoldShort | | (-9) | -25 | -25 | -12 | -15 | -2.3,0 | 24 | | 44 | Oct/3 | 10 | 39.78 | 39.22 | 39.14(-0.05) | 39.03(-0.1) | 38.93(-0.15) | 38.71 | -1.6 | | -17 | 26(4.2) | -50 | [-5] | [-27] | [-15] | -108 | -98 | DT | -1.2 | HoldShort | | (-9) | -16 | -30 | -10 | -20 | -2.4,2 | 24 | | 45 | Oct/3 | 9 | 39.78 | 39.22 | 39.16(-0.03) | 39.07(-0.13) | 38.99(-0.15) | 38.82 | -1.4 | | -17 | 22(2.9) | -50 | [-3] | [-28] | [-23] | -106 | -97 | DT | -1.1 | HoldShort? | | (-3) | -16 | -60 | -10 | -10 | -2.3,2 | 24 | | | | |
| 46 | Oct/2 | 15 | 39.89 | 39.35 | 39.16(0) | 39.12(-0.05) | 39.05(-0.03) | 39.04 | -1.4 | | -15 | 19(-2.8) | -45 | [0] | [-9] | [1] | -73 | -37 | DP | -0.1 | OpenShort? | | (0) | -3 | 5 | -3 | -8 | -1,2 | 27 | | 47 | Oct/2 | 14 | 39.89 | 39.35 | 39.16(0) | 39.14(-0.08) | 39.06(-0.08) | 39.02 | -1.4 | | -15 | 22(0.3) | -50 | [0] | [-16] | [-4] | -78 | -60 | DR | -0.3 | HoldShort | | (0) | -9 | -5 | -12 | -8 | -1.1,0 | 27 | | 48 | Oct/2 | 13 | 39.89 | 39.35 | 39.17(0.03) | 39.17(-0.1) | 39.09(-0.1) | 39.04 | -1.4 | | -15 | 22(-0.8) | -40 | [3] | [-18] | [-5] | -75 | -86 | DR | -0.4 | HoldShort | | (0) | -11 | -3 | -25 | 5 | -1,0 | 27 | | 49 | Oct/2 | 12 | 39.89 | 39.35 | 39.17(0) | 39.21(-0.13) | 39.13(-0.08) | 39.05 | -1.4 | | -15 | 23(-0.2) | -50 | [0] | [-19] | [-9] | -64 | -50 | DR | -0.6 | OpenShort | | (3) | -9 | -14 | -21 | -13 | -0.8,6 | 27 | | 50 | Oct/2 | 11 | 39.89 | 39.35 | 39.16(-0.03) | 39.21(0) | 39.16(-0.05) | 39.1 | -1.3 | | -15 | 23(0.1) | -50 | [-3] | [-9] | [-4] | -42 | -1 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -14 | -15 | -0.4,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|