|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.8300 One month high (close): $41.1700
VWO Daily Change: -0.3% Daily StdDev 0.91% VWO EMA_5_Trend: -0.35% 10Minute StdDev: $0.0777
Latest Price : $39.83(-0.3%) | Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 40.48 | 40.32 | 40.19(-0.1) | 40.05(-0.07) | 40.09(-0.05) | 39.86 | -1.8 | | -4 | 65(-3.2) | -50 | [-11] | [-13] | [-27] | -65 | 16 | DT | -1 | OpenShort? | | (-7) | -6 | -72 | -8 | -20 | -1.5,23 | 34 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.05(hourly_sma_10 0.48%) 40.19(hourly_sma_20 0.83%) 40.32(daily_ema_10 1.15%) 40.48(daily_ema_20 1.56%)
|
| | | 2 | Sep/20 | 12 | 40.48 | 40.32 | 40.23(-0.05) | 40.05(0) | 40.11(0.1) | 40.15 | -1 | | -4 | 69(-5.1) | -25 | [-6] | [8] | [4] | -3 | 63 | UR | 0.2 | SmallShort | | (-7) | 11 | 0 | 17 | 12 | -0.3,55 | 34 | | 3 | Sep/20 | 11 | 40.48 | 40.32 | 40.25(-0.07) | 40.08(0.02) | 40.07(0.1) | 40.15 | -1 | | -4 | 74(-6.9) | -35 | [-8] | [9] | [5] | -28 | 85 | UR | 0.3 | SmallShort | | (-7) | 11 | 2 | 17 | 15 | -0.4,32 | 34 | | 4 | Sep/20 | 10 | 40.48 | 40.32 | 40.28(-0.1) | 40.08(0) | 40.03(0.05) | 40.14 | -1 | | -4 | 81(-6) | -50 | [-11] | [1] | [3] | -41 | 94 | UR | 0.4 | SmallShort | | (-7) | 6 | 2 | 15 | 2 | -0.5,22 | 34 | | 5 | Sep/20 | 9 | 40.48 | 40.32 | 40.32(-0.07) | 40.07(0.02) | 40.03(0) | 40.13 | -1 | | -4 | 87(-4.5) | -30 | [-8] | [-2] | [16] | -54 | 27 | DP | 0.4 | OpenShort? | | (-10) | 0 | 40 | 9 | 15 | -0.6,11 | 34 | | | | |
| 6 | Sep/19 | 13 | 40.49 | 40.39 | 40.35(-0.1) | 40.06(-0.12) | 40.01(-0.1) | 39.97 | -1.5 | | -3 | 91(-1) | -50 | [-11] | [-22] | [3] | -79 | -7 | DP | -0.1 | OpenShort | | (-10) | -11 | 5 | 0 | 15 | -1.2,1 | 34 | | 7 | Sep/19 | 11 | 40.49 | 40.39 | 40.39(-0.12) | 40.11(-0.15) | 40.05(-0.07) | 39.95 | -1.6 | | -3 | 92(2.2) | -50 | [-13] | [-20] | [-3] | -85 | -2 | DT | -0.3 | OpenShort | | (-12) | -7 | -5 | -6 | -3 | -1.4,0 | 34 | | 8 | Sep/19 | 10 | 40.49 | 40.39 | 40.44(-0.1) | 40.17(-0.15) | 40.08(-0.07) | 39.97 | -1.5 | | -3 | 90(2.9) | -50 | [-11] | [-19] | [-6] | -82 | -33 | DT | -0.4 | OpenShort | | (-10) | -7 | -12 | -4 | -13 | -1.5,6 | 34 | | 9 | Sep/19 | 9 | 40.49 | 40.39 | 40.48(-0.05) | 40.23(-0.12) | 40.11(-0.05) | 40.02 | -1.4 | | -3 | 87(5.8) | -50 | [-5] | [-14] | [-10] | -79 | -70 | DT | -0.3 | OpenShort? | | (-10) | -5 | -30 | 0 | 0 | -1.6,11 | 34 | | 10 | Sep/18 | 15 | 40.49 | 40.47 | 40.5(-0.05) | 40.28(-0.1) | 40.13(0.07) | 40.14 | -1 | | -1 | 81(3.6) | -10 | [-5] | [-1] | [-0] | -67 | -18 | DT | 0 | OpenShort? | | (-5) | 7 | -2 | 8 | -12 | -1.3,16 | 45 | | | | |
| 11 | Sep/18 | 13 | 40.49 | 40.47 | 40.52(-0.05) | 40.32(-0.15) | 40.1(-0.2) | 40.15 | -1 | | -1 | 78(4.5) | -25 | [-5] | [-32] | [4] | -70 | -90 | DP | 0.2 | OpenShort | | (-5) | -21 | 5 | 11 | 3 | -1.4,15 | 45 | | 12 | Sep/18 | 12 | 40.49 | 40.47 | 40.54(-0.05) | 40.38(-0.12) | 40.18(-0.2) | 40.13 | -1.1 | | -1 | 73(5.1) | -30 | [-5] | [-30] | [2] | -80 | -100 | DP | -0.2 | OpenShort | | (-5) | -21 | 2 | 16 | -15 | -1.7,13 | 45 | | 13 | Sep/18 | 11 | 40.49 | 40.47 | 40.56(-0.07) | 40.43(-0.17) | 40.26(-0.22) | 40.12 | -1.1 | | -1 | 68(7.4) | -50 | [-7] | [-35] | [-2] | -90 | -94 | DT | -0.6 | OpenShort | | (-7) | -23 | 2 | -9 | -15 | -1.9,8 | 45 | | 14 | Sep/18 | 10 | 40.49 | 40.47 | 40.59(-0.05) | 40.5(-0.17) | 40.35(-0.22) | 40.11 | -1.1 | | -1 | 61(9.3) | -30 | [-5] | [-35] | [3] | -102 | -125 | BT | -1.2 | OpenLong | | (-5) | -23 | 25 | -15 | -20 | -2.3,6 | 45 | | 15 | Sep/18 | 9 | 40.49 | 40.47 | 40.61(-0.05) | 40.57(-0.2) | 40.44(-0.27) | 40.01 | -1.4 | | -1 | 51(17.5) | -50 | [-5] | [-42] | [-50] | -129 | -168 | DT | -2.5 | HoldShort? | | (-7) | -28 | -128 | -23 | -20 | -3.4,6 | 45 | | | | |
| 16 | Sep/15 | 15 | 40.48 | 40.55 | 40.61(0) | 40.65(-0.07) | 40.55(-0.07) | 40.53 | 0.1 | | 2 | 34(3.1) | 10 | [0] | [-11] | [-3] | -64 | -39 | DR | -0.2 | OpenShort? | | (0) | -7 | -2 | -11 | -7 | -0.9,9 | 55 | | 17 | Sep/15 | 14 | 40.48 | 40.55 | 40.63(-0.02) | 40.68(-0.05) | 40.58(-0.05) | 40.54 | 0.2 | | 2 | 31(0.5) | 5 | [-2] | [-8] | [-2] | -56 | -12 | RG | -0.4 | Wait | | (0) | -5 | 2 | -8 | -20 | -0.8,14 | 55 | | 18 | Sep/15 | 13 | 40.48 | 40.55 | 40.63(0) | 40.7(-0.05) | 40.6(-0.12) | 40.53 | 0.1 | | 2 | 30(0.6) | -5 | [0] | [-15] | [-9] | -60 | -62 | DR | -0.6 | OpenShort | | (0) | -13 | -12 | -27 | -5 | -1,15 | 55 | | 19 | Sep/15 | 12 | 40.48 | 40.55 | 40.63(0) | 40.7(0) | 40.65(-0.1) | 40.58 | 0.3 | | 2 | 30(-0.2) | -5 | [0] | [-10] | [-3] | -32 | -36 | DR | -0.6 | OpenShort | | (-2) | -11 | 7 | -22 | -20 | -0.5,31 | 55 | | 20 | Sep/15 | 11 | 40.48 | 40.55 | 40.63(0) | 40.7(0) | 40.69(-0.15) | 40.55 | 0.2 | | 2 | 30(-0.2) | -20 | [0] | [-16] | [-19] | -31 | -60 | DR | -1.3 | OpenShort | | (0) | -16 | -32 | -35 | -20 | -0.8,39 | 55 | | | | |
| 21 | Sep/15 | 10 | 40.48 | 40.55 | 40.64(0.02) | 40.72(0.02) | 40.75(-0.07) | 40.68 | 0.5 | | 2 | 30(-0.5) | 10 | [2] | [-6] | [-4] | 22 | -30 | DR | -0.6 | OpenShort | | (2) | -7 | 5 | -23 | -20 | 0.4,62 | 55 | | 22 | Sep/15 | 9 | 40.48 | 40.55 | 40.64(0) | 40.71(0.05) | 40.78(-0.05) | 40.66 | 0.5 | | 2 | 31(-0.6) | -15 | [0] | [-2] | [-14] | 34 | -3 | DR | -1.1 | OpenShort? | | (2) | -5 | -29 | -21 | -12 | 0.3,76 | 55 | | 23 | Sep/14 | 14 | 40.46 | 40.55 | 40.63(0.02) | 40.69(0.02) | 40.78(0) | 40.78 | 0.8 | | 3 | 31(2.3) | 10 | [2] | [2] | [-4] | 75 | 19 | CR | -0.2 | HoldShort | | (2) | 0 | -7 | -13 | 5 | 1.3,92 | 57 | | 24 | Sep/14 | 13 | 40.46 | 40.55 | 40.62(0.02) | 40.68(0.07) | 40.8(0.15) | 40.81 | 0.9 | | 3 | 29(2.1) | 35 | [2] | [19] | [1] | 90 | 68 | UT | 0.1 | OpenLong | | (2) | 15 | 0 | 4 | 7 | 1.7,97 | 57 | | 25 | Sep/14 | 12 | 40.46 | 40.55 | 40.61(0.02) | 40.65(0.07) | 40.74(0.15) | 40.81 | 0.9 | | 3 | 27(3.3) | 20 | [2] | [19] | [1] | 98 | 68 | UT | 0.7 | OpenLong | | (2) | 15 | -5 | 8 | 20 | 2,98 | 57 | | | | |
| 26 | Sep/14 | 11 | 40.46 | 40.55 | 40.6(0.02) | 40.62(0.07) | 40.68(0.12) | 40.83 | 1 | | 3 | 23(4.3) | 45 | [2] | [16] | [17] | 114 | 71 | UT | 1.7 | HoldLong | | (2) | 12 | 15 | 58 | 20 | 2.6,99 | 57 | | 27 | Sep/14 | 10 | 40.46 | 40.55 | 40.59(0.05) | 40.59(0.02) | 40.63(0.1) | 40.77 | 0.8 | | 3 | 19(2.4) | 50 | [5] | [12] | [7] | 79 | 14 | UT | 1.9 | OpenLong | | (2) | 10 | -2 | 38 | 17 | 2.5,66 | 57 | | 28 | Sep/14 | 9 | 40.46 | 40.55 | 40.57(0.02) | 40.58(0.05) | 40.59(0.07) | 40.78 | 0.8 | | 3 | 17(6.3) | 50 | [2] | [10] | [28] | 73 | 48 | UT | 3 | OpenLong? | | (5) | 7 | 67 | 20 | 20 | 3.3,40 | 57 | | 29 | Sep/13 | 15 | 40.42 | 40.57 | 40.56(-0.02) | 40.56(-0.02) | 40.59(0) | 40.51 | 0.2 | | 2 | 10(0.9) | -15 | [-2] | [-3] | [-7] | -59 | 10 | DT | -1.3 | OpenShort? | | (-2) | 0 | -7 | -19 | -15 | -1.3,24 | 52 | | 30 | Sep/13 | 14 | 40.42 | 40.57 | 40.57(0.05) | 40.56(0) | 40.59(0) | 40.54 | 0.3 | | 2 | 10(-13.3) | 30 | [5] | [0] | [-4] | -34 | -61 | DR | -0.5 | OpenShort | | (0) | 0 | -7 | -11 | 0 | -0.8,36 | 52 | | | | |
| 31 | Sep/13 | 13 | 40.42 | 40.57 | 40.55(0.05) | 40.57(0.02) | 40.56(0.02) | 40.57 | 0.4 | | 2 | 23(-7.5) | 45 | [5] | [3] | [2] | 12 | -46 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | 9 | 2 | 0.2,57 | 52 | | 32 | Sep/13 | 12 | 40.42 | 40.57 | 40.53(0.05) | 40.57(0) | 40.55(-0.02) | 40.56 | 0.4 | | 2 | 30(-5.4) | 25 | [5] | [-2] | [-5] | -2 | -46 | DR | 0.1 | OpenShort | | (5) | -2 | -12 | -7 | 0 | 0.3,41 | 52 | | 33 | Sep/13 | 11 | 40.42 | 40.57 | 40.51(0.05) | 40.56(0.02) | 40.56(0.02) | 40.61 | 0.5 | | 2 | 36(-3.5) | 40 | [5] | [3] | [5] | -2 | -26 | UT | 0.4 | OpenLong | | (5) | 2 | 22 | -15 | 0 | 0.7,31 | 52 | | 34 | Sep/13 | 10 | 40.42 | 40.57 | 40.49(0.05) | 40.55(-0.05) | 40.55(-0.05) | 40.52 | 0.3 | | 2 | 39(-3) | 25 | [5] | [-7] | [-5] | -14 | -54 | DR | -0.2 | OpenShort | | (5) | -5 | 0 | -26 | -2 | 0.2,31 | 52 | | 35 | Sep/13 | 9 | 40.42 | 40.57 | 40.47(0.02) | 40.57(-0.02) | 40.57(-0.02) | 40.52 | 0.3 | | 2 | 42(-1.9) | 5 | [2] | [-4] | [-6] | 19 | -15 | DR | -0.3 | OpenShort? | | (5) | -2 | -10 | -14 | -2 | 0.3,61 | 52 | | | | |
| 36 | Sep/12 | 15 | 40.4 | 40.64 | 40.46(0.05) | 40.57(0) | 40.58(0.02) | 40.56 | 0.4 | | 4 | 44(-2.1) | 35 | [5] | [3] | [-4] | 42 | -26 | CR | -0.1 | HoldShort? | | (2) | 2 | -10 | -4 | 0 | 0.6,77 | 60 | | 37 | Sep/12 | 14 | 40.4 | 40.64 | 40.44(0.05) | 40.58(0.02) | 40.57(0.05) | 40.6 | 0.5 | | 4 | 46(-2.7) | 45 | [5] | [7] | [0] | 64 | 2 | UT | 0.2 | OpenLong | | (7) | 5 | -2 | 5 | 2 | 0.9,91 | 60 | | 38 | Sep/12 | 13 | 40.4 | 40.64 | 40.42(0.07) | 40.58(0) | 40.55(-0.02) | 40.61 | 0.5 | | 4 | 49(-1.8) | 50 | [7] | [-0] | [4] | 62 | -26 | UT | 0.3 | OpenLong | | (5) | -2 | 12 | 2 | 0 | 1,87 | 60 | | 39 | Sep/12 | 12 | 40.4 | 40.64 | 40.39(0.05) | 40.58(0) | 40.56(-0.02) | 40.56 | 0.4 | | 4 | 51(-1.2) | 35 | [5] | [-1] | [0] | 54 | -16 | RG | 0 | Wait | | (7) | -2 | 2 | -3 | 0 | 0.9,81 | 60 | | 40 | Sep/12 | 11 | 40.4 | 40.64 | 40.37(0.05) | 40.57(0.1) | 40.57(-0.02) | 40.55 | 0.4 | | 4 | 52(-0.3) | 35 | [5] | [4] | [-2] | 50 | -16 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -13 | -17 | 0.9,77 | 60 | | | | |
| 41 | Sep/12 | 10 | 40.4 | 40.64 | 40.35(0.05) | 40.53(0.07) | 40.58(-0.02) | 40.53 | 0.3 | | 4 | 52(-0.3) | 35 | [5] | [3] | [-3] | 56 | -16 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -12 | -20 | 0.9,83 | 60 | | 42 | Sep/12 | 9 | 40.4 | 40.64 | 40.33(0.05) | 40.5(0.1) | 40.58(0) | 40.52 | 0.3 | | 4 | 53(-0.4) | 25 | [5] | [6] | [-11] | 64 | -1 | CR | -0.3 | HoldShort? | | (5) | 0 | -27 | -9 | -5 | 0.9,91 | 60 | | 43 | Sep/11 | 15 | 40.41 | 40.64 | 40.31(0.07) | 40.46(0.1) | 40.59(0.05) | 40.63 | 0.6 | | 4 | 53(2.5) | 45 | [7] | [13] | [1] | 90 | 22 | UT | 0.2 | OpenLong? | | (7) | 5 | 2 | 1 | -2 | 1.6,100 | 60 | | 44 | Sep/11 | 14 | 40.41 | 40.64 | 40.31(0) | 40.42(0.1) | 40.57(0.02) | 40.62 | 0.5 | | 4 | 50(1.4) | 5 | [0] | [8] | [2] | 93 | 85 | UR | 0.3 | SmallShort | | (7) | 2 | 0 | 5 | 10 | 1.7,100 | 60 | | 45 | Sep/11 | 13 | 40.41 | 40.64 | 40.28(0.02) | 40.38(0.1) | 40.56(0.2) | 40.62 | 0.5 | | 4 | 49(0.9) | 40 | [2] | [26] | [8] | 92 | 111 | UT | 0.3 | HoldLong | | (0) | 20 | 12 | 11 | 20 | 1.8,97 | 60 | | | | |
| 46 | Sep/11 | 12 | 40.41 | 40.64 | 40.28(0) | 40.34(0.1) | 40.48(0.2) | 40.57 | 0.4 | | 4 | 48(0.3) | 35 | [0] | [26] | [10] | 86 | 121 | UR | 0.5 | SmallShort | | (0) | 20 | 15 | 18 | 20 | 1.6,96 | 60 | | 47 | Sep/11 | 11 | 40.41 | 40.64 | 40.27(-0.02) | 40.3(0.1) | 40.4(0.15) | 40.51 | 0.3 | | 4 | 48(-0.7) | 5 | [-2] | [20] | [3] | 79 | 118 | UR | 0.6 | SmallShort | | (0) | 15 | -10 | 34 | 10 | 1.3,96 | 60 | | 48 | Sep/11 | 10 | 40.41 | 40.64 | 40.27(0) | 40.26(0.1) | 40.34(0.17) | 40.55 | 0.4 | | 4 | 49(-1.6) | 25 | [0] | [23] | [5] | 59 | 113 | UR | 1.1 | SmallShort | | (0) | 17 | -2 | 20 | 20 | 1.4,74 | 60 | | 49 | Sep/11 | 9 | 40.41 | 40.64 | 40.27(0) | 40.22(0.12) | 40.27(0.17) | 40.56 | 0.4 | | 4 | 50(-1.7) | 45 | [0] | [24] | [35] | 32 | 113 | UR | 1.5 | SmallShort? | | (0) | 17 | 90 | 11 | 20 | 1.4,47 | 60 | | 50 | Sep/8 | 15 | 40.41 | 40.61 | 40.28(-0.07) | 40.22(0) | 40.27(0) | 40.2 | -0.5 | | 1 | 52(-6.2) | -25 | [-7] | [-2] | [-1] | -23 | 51 | DT | 0 | OpenShort? | | (-7) | 0 | 2 | -8 | 2 | -0.4,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|