|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.2200 One month high (close): $40.4600
VWO Daily Change: -0.71% Daily StdDev 0.87% VWO EMA_5_Trend: -0.45% 10Minute StdDev: $0.3644
Latest Price : $39.27(-0.71%) | Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.3
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 39.99 | 39.88 | 39.78(-0.05) | 39.46(-0.15) | 39.29(-0.08) | 39.3 | -2.2 | | -5 | 117(5.4) | -40 | [-6] | [-22] | [3] | -82 | -91 | DP | 0 | OpenShort? | | (-9) | -9 | 6 | 5 | 0 | -1.3,1 | 42 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.46(hourly_sma_10 0.41%) 39.78(hourly_sma_20 1.22%) 39.88(daily_ema_10 1.48%) 39.99(daily_ema_20 1.76%)
|
| | | 2 | May/24 | 14 | 39.99 | 39.88 | 39.8(-0.08) | 39.52(-0.13) | 39.32(-0.15) | 39.28 | -2.3 | | -5 | 112(7) | -50 | [-9] | [-29] | [-1] | -88 | -88 | DT | -0.1 | OpenShort | | (-9) | -17 | -4 | 5 | -13 | -1.5,0 | 42 | | 3 | May/24 | 13 | 39.99 | 39.88 | 39.83(-0.08) | 39.57(-0.23) | 39.38(-0.18) | 39.29 | -2.3 | | -5 | 105(8.2) | -50 | [-9] | [-39] | [1] | -93 | -106 | DP | -0.3 | OpenShort | | (-9) | -21 | 4 | 3 | -8 | -1.7,0 | 42 | | 4 | May/24 | 12 | 39.99 | 39.88 | 39.86(-0.08) | 39.66(-0.23) | 39.45(-0.23) | 39.28 | -2.3 | | -5 | 96(10) | -50 | [-9] | [-44] | [-6] | -98 | -128 | DT | -0.6 | OpenShort | | (-9) | -26 | -15 | -2 | -8 | -1.9,0 | 42 | | 5 | May/24 | 11 | 39.99 | 39.88 | 39.89(-0.08) | 39.75(-0.23) | 39.54(-0.25) | 39.33 | -2.1 | | -5 | 86(12) | -50 | [-9] | [-47] | [-13] | -103 | -123 | DT | -0.8 | HoldShort | | (-9) | -29 | -29 | -4 | -20 | -2.1,0 | 42 | | | | |
| 6 | May/24 | 9 | 39.99 | 39.88 | 39.92(-0.05) | 39.84(-0.18) | 39.64(-0.2) | 39.43 | -1.8 | | -5 | 74(7.5) | -50 | [-6] | [-37] | [-19] | -103 | -121 | DT | -0.9 | HoldShort? | | (-9) | -23 | -47 | -9 | -20 | -2.1,0 | 42 | | 7 | May/23 | 15 | 40.01 | 39.98 | 39.94(-0.03) | 39.91(-0.15) | 39.72(-0.1) | 39.59 | -1.3 | | -1 | 67(6.6) | -35 | [-3] | [-22] | [-9] | -93 | -86 | DT | -0.6 | OpenShort? | | (-4) | -12 | -15 | -7 | -20 | -1.7,0 | 51 | | 8 | May/23 | 14 | 40.01 | 39.98 | 39.95(-0.03) | 39.97(-0.15) | 39.76(-0.25) | 39.64 | -1.2 | | -1 | 60(3.1) | -45 | [-3] | [-38] | [-15] | -90 | -111 | DT | -0.6 | OpenShort | | (-4) | -28 | -29 | -18 | -20 | -1.6,0 | 51 | | 9 | May/23 | 13 | 40.01 | 39.98 | 39.96(-0.03) | 40.03(-0.12) | 39.86(-0.23) | 39.74 | -0.8 | | -1 | 57(1.9) | -35 | [-3] | [-34] | [-7] | -75 | -86 | DT | -0.7 | OpenShort | | (0) | -26 | -9 | -17 | -13 | -1.2,5 | 51 | | 10 | May/23 | 12 | 40.01 | 39.98 | 39.96(0) | 40.08(-0.02) | 39.95(-0.2) | 39.77 | -0.7 | | -1 | 55(1.2) | -30 | [0] | [-25] | [-20] | -73 | -98 | DR | -1 | OpenShort | | (-4) | -22 | -24 | -43 | -20 | -1.1,5 | 51 | | | | |
| 11 | May/23 | 11 | 40.01 | 39.98 | 39.97(-0.05) | 40.08(0) | 40.03(-0.17) | 39.85 | -0.5 | | -1 | 54(-0.3) | -45 | [-6] | [-22] | [-2] | -37 | -22 | DT | -1 | OpenShort | | (0) | -19 | 21 | -33 | -20 | -0.7,31 | 51 | | 12 | May/23 | 9 | 40.01 | 39.98 | 39.99(-0.02) | 40.09(-0.02) | 40.1(-0.2) | 39.78 | -0.7 | | -1 | 54(1) | -40 | [-2] | [-25] | [-46] | -25 | -79 | DT | -1.8 | OpenShort? | | (-6) | -22 | -112 | -29 | -20 | -1.2,55 | 51 | | 13 | May/22 | 15 | 40 | 40.05 | 40(-0.02) | 40.1(0.07) | 40.18(-0.05) | 40.16 | 0.5 | | 1 | 53(-2.1) | -30 | [-2] | [-3] | [-5] | 55 | 47 | DT | -0.1 | OpenShort? | | (0) | -6 | -12 | -4 | -5 | 0.9,82 | 58 | | 14 | May/22 | 14 | 40 | 40.05 | 40.01(0.02) | 40.07(0.07) | 40.2(-0.02) | 40.2 | 0.6 | | 1 | 55(1.5) | -5 | [2] | [2] | [2] | 62 | 25 | RG | 0 | Wait | | (0) | -2 | 6 | -6 | 7 | 1.1,84 | 58 | | 15 | May/22 | 13 | 40 | 40.05 | 40(0.03) | 40.04(0.07) | 40.21(0.17) | 40.18 | 0.6 | | 1 | 54(1.6) | 25 | [3] | [24] | [1] | 62 | 52 | UT | -0.2 | OpenLong | | (4) | 19 | 0 | 0 | 7 | 1.1,84 | 58 | | | | |
| 16 | May/22 | 12 | 40 | 40.05 | 39.99(0.03) | 40.01(0.1) | 40.14(0.17) | 40.18 | 0.6 | | 1 | 52(1.8) | 20 | [3] | [25] | [0] | 68 | 62 | UT | 0.2 | OpenLong | | (4) | 19 | -6 | 9 | 7 | 1.2,88 | 58 | | 17 | May/22 | 11 | 40 | 40.05 | 39.98(0.03) | 39.97(0.1) | 40.07(0.15) | 40.2 | 0.6 | | 1 | 51(2.2) | 30 | [3] | [23] | [7] | 79 | 68 | UT | 0.8 | OpenLong | | (4) | 17 | -8 | 46 | 20 | 1.4,94 | 58 | | 18 | May/22 | 10 | 40 | 40.05 | 39.97(0.03) | 39.93(0.1) | 40.01(0.18) | 40.23 | 0.7 | | 1 | 48(2.7) | 35 | [3] | [27] | [6] | 61 | 84 | UT | 1.5 | OpenLong | | (4) | 21 | -8 | 41 | 20 | 1.7,68 | 58 | | 19 | May/22 | 9 | 40 | 40.05 | 39.96(0.03) | 39.89(0.1) | 39.94(0.2) | 40.26 | 0.8 | | 1 | 46(5.5) | 50 | [3] | [29] | [50] | 41 | 100 | UT | 2.3 | OpenLong? | | (4) | 23 | 124 | 29 | 20 | 2.1,38 | 58 | | 20 | May/19 | 15 | 39.99 | 40.08 | 39.95(-0.05) | 39.85(-0.03) | 39.86(-0.03) | 39.84 | -0.5 | | 1 | 40(-1.6) | -15 | [-6] | [-8] | [1] | -60 | 12 | DP | -0.2 | OpenShort? | | (-4) | -3 | 4 | -1 | -3 | -0.9,13 | 47 | | | | |
| 21 | May/19 | 14 | 39.99 | 40.08 | 39.97(-0.03) | 39.86(-0.08) | 39.86(0) | 39.83 | -0.5 | | 1 | 42(-0.4) | -15 | [-3] | [-6] | [-6] | -63 | -11 | DT | -0.3 | OpenShort | | (-6) | 0 | -18 | -3 | 8 | -1.1,15 | 47 | | 22 | May/19 | 13 | 39.99 | 40.08 | 39.98(-0.03) | 39.89(-0.05) | 39.87(0.05) | 39.89 | -0.3 | | 1 | 42(0.1) | 10 | [-3] | [1] | [6] | -47 | 21 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 7 | 20 | -0.7,21 | 47 | | 23 | May/19 | 12 | 39.99 | 40.08 | 39.99(-0.02) | 39.91(-0.08) | 39.85(0.03) | 39.86 | -0.4 | | 1 | 42(0.5) | 0 | [-2] | [-3] | [-2] | -56 | -3 | RG | 0.1 | Wait | | (-2) | 3 | -12 | 10 | 5 | -1,19 | 47 | | 24 | May/19 | 10 | 39.99 | 40.08 | 40(-0.05) | 39.94(-0.08) | 39.85(0) | 39.9 | -0.3 | | 1 | 42(-4.1) | -10 | [-6] | [-7] | [5] | -53 | 18 | DP | 0.5 | OpenShort | | (-2) | 0 | 9 | 12 | -5 | -0.8,17 | 47 | | 25 | May/18 | 15 | 39.99 | 40.13 | 40.02(-0.07) | 39.97(-0.03) | 39.85(0) | 39.87 | -0.4 | | 1 | 46(-1.3) | -15 | [-8] | [-4] | [6] | -69 | 28 | DP | 0.2 | OpenShort? | | (-6) | 0 | 12 | 11 | -3 | -1.1,9 | 46 | | | | |
| 26 | May/18 | 14 | 39.99 | 40.13 | 40.05(-0.05) | 39.98(-0.03) | 39.84(-0.18) | 39.83 | -0.5 | | 1 | 47(0.8) | -25 | [-6] | [-24] | [-1] | -85 | -45 | DT | -0.1 | HoldShort | | (-8) | -20 | 4 | -5 | -15 | -1.5,3 | 46 | | 27 | May/18 | 13 | 39.99 | 40.13 | 40.07(-0.05) | 39.99(-0.05) | 39.91(-0.15) | 39.82 | -0.5 | | 1 | 46(2.8) | -20 | [-6] | [-21] | [-1] | -88 | -48 | DT | -0.6 | OpenShort | | (-6) | -17 | 6 | -7 | -20 | -1.7,5 | 46 | | 28 | May/18 | 12 | 39.99 | 40.13 | 40.09(-0.02) | 40.01(-0.07) | 39.97(-0.17) | 39.8 | -0.6 | | 1 | 43(4.7) | -30 | [-2] | [-24] | [-18] | -101 | -92 | DT | -1.3 | HoldShort | | (-6) | -19 | -29 | -40 | -20 | -2.2,4 | 46 | | 29 | May/18 | 11 | 39.99 | 40.13 | 40.1(-0.02) | 40.04(-0.02) | 40.04(-0.1) | 39.9 | -0.3 | | 1 | 39(2.2) | 5 | [-2] | [-13] | [-2] | -70 | -55 | RG | -1.2 | SmallLong | | (-6) | -11 | 12 | -29 | -17 | -1.7,23 | 46 | | 30 | May/18 | 9 | 39.99 | 40.13 | 40.1(0) | 40.05(-0.07) | 40.08(-0.07) | 39.86 | -0.4 | | 1 | 36(2.7) | -20 | [0] | [-12] | [-33] | -67 | -77 | DR | -2 | OpenShort? | | (-2) | -8 | -82 | -24 | -20 | -2.2,38 | 46 | | | | |
| 31 | May/17 | 15 | 40.01 | 40.15 | 40.11(0.05) | 40.05(0) | 40.11(0.1) | 40.14 | 0.4 | | 2 | 34(-14.9) | 50 | [6] | [13] | [3] | 18 | -14 | UT | 0.3 | OpenLong? | | (6) | 11 | -2 | 13 | 15 | 0.3,60 | 52 | | 32 | May/17 | 14 | 40.01 | 40.15 | 40.09(0.07) | 40.08(0.02) | 40.07(0.05) | 40.15 | 0.4 | | 2 | 49(-11) | 50 | [8] | [9] | [-0] | 16 | -45 | UT | 0.5 | OpenLong | | (8) | 6 | -8 | 14 | 2 | 0.4,56 | 52 | | 33 | May/17 | 13 | 40.01 | 40.15 | 40.06(0.07) | 40.07(0.02) | 40.05(0.05) | 40.18 | 0.5 | | 2 | 60(-6.8) | 50 | [8] | [9] | [10] | 6 | -25 | UT | 0.7 | OpenLong | | (8) | 6 | 24 | 5 | 15 | 0.6,41 | 52 | | 34 | May/17 | 12 | 40.01 | 40.15 | 40.03(0.08) | 40.06(-0.05) | 40.03(0.02) | 40.1 | 0.3 | | 2 | 66(-5.9) | 50 | [9] | [2] | [12] | -22 | -52 | UT | 0.3 | OpenLong | | (6) | 2 | 35 | -13 | 20 | 0.3,21 | 52 | | 35 | May/17 | 10 | 40.01 | 40.15 | 40(0.03) | 40.08(-0.1) | 40.02(-0.07) | 39.98 | -0.1 | | 2 | 72(-3.6) | 20 | [3] | [-12] | [0] | -25 | -56 | RG | -0.2 | Wait | | (6) | -8 | 12 | -18 | -8 | -0.1,28 | 52 | | | | |
| 36 | May/17 | 9 | 40.01 | 40.15 | 39.99(0.05) | 40.12(-0.07) | 40.05(-0.1) | 39.94 | -0.2 | | 2 | 76(-2.9) | 5 | [6] | [-13] | [-17] | -10 | -81 | DR | -0.5 | OpenShort? | | (6) | -11 | -41 | -14 | -10 | -0.2,45 | 52 | | 37 | May/16 | 15 | 40.02 | 40.1 | 39.97(0.03) | 40.15(-0.02) | 40.05(0) | 40.08 | 0.2 | | 0 | 79(8.1) | 5 | [3] | [0] | [-2] | 18 | 1 | DR | -0 | OpenShort? | | (6) | 0 | 2 | -7 | -15 | 0.4,58 | 58 | | 38 | May/16 | 14 | 40.02 | 40.1 | 39.97(0) | 40.16(-0.02) | 40.05(0) | 40.07 | 0.1 | | 0 | 71(0.1) | -15 | [0] | [-1] | [-0] | 28 | 30 | DT | -0.1 | OpenShort | | (6) | 0 | 2 | -5 | -2 | 0.4,68 | 58 | | 39 | May/16 | 13 | 40.02 | 40.1 | 39.97(0) | 40.16(0) | 40.09(-0.12) | 40.06 | 0.1 | | 0 | 71(0) | -40 | [0] | [-13] | [-7] | 32 | 1 | DR | -0.1 | OpenShort | | (0) | -14 | -12 | -3 | -20 | 0.4,72 | 58 | | 40 | May/16 | 12 | 40.02 | 40.1 | 39.96(0.03) | 40.17(0.05) | 40.14(-0.1) | 40.1 | 0.2 | | 0 | 71(0.8) | -10 | [3] | [-7] | [-7] | 38 | -13 | DR | -0.2 | OpenShort | | (0) | -11 | -14 | -6 | -10 | 0.6,73 | 58 | | | | |
| 41 | May/16 | 11 | 40.02 | 40.1 | 39.95(0.03) | 40.15(0.15) | 40.18(-0.05) | 40.15 | 0.4 | | 0 | 70(1) | 0 | [3] | [4] | [2] | 42 | 9 | RG | -0.1 | Wait | | (4) | -6 | 24 | -16 | -20 | 0.8,72 | 58 | | 42 | May/16 | 10 | 40.02 | 40.1 | 39.94(0.03) | 40.09(0.12) | 40.2(-0.07) | 40.07 | 0.1 | | 0 | 69(0.4) | -5 | [3] | [-0] | [-7] | 42 | -16 | DR | -0.5 | OpenShort | | (0) | -8 | -6 | -17 | -20 | 0.5,79 | 58 | | 43 | May/16 | 9 | 40.02 | 40.1 | 39.93(0.03) | 40.04(0.13) | 40.23(-0.05) | 40.09 | 0.2 | | 0 | 68(0.5) | -30 | [3] | [3] | [-24] | 55 | -1 | CR | -0.6 | HoldShort? | | (4) | -6 | -61 | -13 | -15 | 0.6,90 | 58 | | 44 | May/15 | 15 | 40.05 | 40.07 | 39.92(0.03) | 39.99(0.18) | 40.25(0.15) | 40.3 | 0.6 | | -0 | 68(10.6) | 15 | [3] | [28] | [1] | 90 | 107 | UT | 0.2 | OpenLong? | | (9) | 17 | -2 | 2 | 17 | 1.6,100 | 65 | | 45 | May/15 | 14 | 40.05 | 40.07 | 39.91(0.03) | 39.92(0.15) | 40.19(0.2) | 40.31 | 0.7 | | -0 | 57(1.9) | 30 | [3] | [32] | [8] | 93 | 119 | UT | 0.5 | OpenLong | | (4) | 23 | 12 | 7 | 20 | 1.7,100 | 65 | | | | |
| 46 | May/15 | 13 | 40.05 | 40.07 | 39.91(0) | 39.86(0.15) | 40.11(0.33) | 40.27 | 0.6 | | -0 | 55(1.8) | 25 | [0] | [46] | [15] | 93 | 169 | UR | 0.7 | SmallShort | | (4) | 37 | 24 | 23 | 20 | 1.7,100 | 65 | | 47 | May/15 | 12 | 40.05 | 40.07 | 39.9(0.03) | 39.8(0.1) | 39.98(0.33) | 40.19 | 0.4 | | -0 | 54(1.6) | 40 | [3] | [44] | [12] | 83 | 120 | UT | 1 | OpenLong | | (0) | 37 | 6 | 36 | 20 | 1.4,98 | 65 | | 48 | May/15 | 11 | 40.05 | 40.07 | 39.9(0) | 39.76(0.05) | 39.85(0.3) | 40.17 | 0.3 | | -0 | 52(0) | 25 | [0] | [37] | [23] | 71 | 141 | UR | 1.5 | SmallShort | | (0) | 34 | 41 | 24 | 20 | 1.3,88 | 65 | | 49 | May/15 | 10 | 40.05 | 40.07 | 39.89(-0.03) | 39.74(-0.03) | 39.73(0.2) | 40.03 | -0 | | -0 | 52(-2.1) | 10 | [-3] | [20] | [16] | 24 | 117 | UR | 1.4 | SmallShort | | (0) | 23 | 33 | 8 | 20 | 0.7,56 | 65 | | 50 | May/15 | 9 | 40.05 | 40.07 | 39.9(-0.03) | 39.74(0) | 39.65(0.13) | 39.92 | -0.3 | | -0 | 54(-2.7) | 35 | [-3] | [14] | [36] | -24 | 70 | UR | 1.2 | SmallShort? | | (-6) | 15 | 101 | -8 | 20 | 0.1,24 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|